Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE Emerging Large Cap Super Liquid Net Of Tax | FTEMSLNU | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,777.55 | 3,776.15 | 3,802.20 | 3,790.02 | 3,764.52 |
FTEMSLNU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,744.07 | 3,802.20 | 3,734.37 | 0.00 | 0 | 45.10 | 1.20% |
1 Month | 3,584.07 | 3,802.20 | 3,398.55 | 0.00 | 0 | 205.10 | 5.72% |
3 Months | 3,439.43 | 3,802.20 | 3,398.55 | 0.00 | 0 | 349.74 | 10.17% |
6 Months | 3,371.72 | 3,802.20 | 3,240.78 | 0.00 | 0 | 417.45 | 12.38% |
1 Year | 3,508.63 | 3,807.15 | 3,240.78 | 0.00 | 0 | 280.54 | 8.00% |
3 Years | 5,799.54 | 6,057.78 | 2,913.19 | 0.00 | 0 | -2,010.37 | -34.66% |
5 Years | 4,454.94 | 6,784.57 | 2,913.19 | 0.00 | 0 | -665.77 | -14.94% |
FTEMSLNU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 3,789.97 | 25.45 | 0.68% | 3,777.55 | 3,802.20 | 3,776.15 | 0 |
May 09 2024 | 3,764.52 | 19.99 | 0.53% | 3,776.06 | 3,777.05 | 3,760.55 | 0 |
May 08 2024 | 3,744.53 | -27.89 | -0.74% | 3,760.00 | 3,760.74 | 3,734.37 | 0 |
May 07 2024 | 3,772.42 | 16.65 | 0.44% | 3,757.67 | 3,775.06 | 3,756.93 | 0 |
May 03 2024 | 3,755.77 | 54.73 | 1.48% | 3,744.07 | 3,765.94 | 3,737.02 | 0 |
May 02 2024 | 3,701.04 | 64.36 | 1.77% | 3,668.62 | 3,701.52 | 3,667.82 | 0 |
May 01 2024 | 3,636.68 | -4.44 | -0.12% | 3,639.42 | 3,639.71 | 3,634.87 | 0 |
Apr 30 2024 | 3,641.12 | -28.32 | -0.77% | 3,668.89 | 3,671.19 | 3,613.17 | 0 |
Apr 29 2024 | 3,669.44 | 36.07 | 0.99% | 3,663.35 | 3,669.86 | 3,651.93 | 0 |
Apr 26 2024 | 3,633.37 | 71.57 | 2.01% | 3,612.26 | 3,634.51 | 3,611.10 | 0 |
Apr 25 2024 | 3,561.80 | -18.49 | -0.52% | 3,571.21 | 3,573.56 | 3,554.17 | 0 |
Apr 24 2024 | 3,580.29 | 63.67 | 1.81% | 3,569.22 | 3,590.95 | 3,567.30 | 0 |
Apr 23 2024 | 3,516.62 | 59.80 | 1.73% | 3,503.72 | 3,516.82 | 3,494.93 | 0 |
Apr 22 2024 | 3,456.82 | 40.71 | 1.19% | 3,445.24 | 3,459.66 | 3,442.80 | 0 |
Apr 19 2024 | 3,416.11 | -47.36 | -1.37% | 3,408.49 | 3,419.78 | 3,398.55 | 0 |
Apr 18 2024 | 3,463.47 | 18.37 | 0.53% | 3,473.65 | 3,477.79 | 3,451.21 | 0 |
Apr 17 2024 | 3,445.10 | 10.85 | 0.32% | 3,441.67 | 3,453.21 | 3,429.59 | 0 |
Apr 16 2024 | 3,434.25 | -76.65 | -2.18% | 3,456.12 | 3,466.91 | 3,427.14 | 0 |
Apr 15 2024 | 3,510.90 | -44.85 | -1.26% | 3,528.14 | 3,533.67 | 3,510.08 | 0 |