FTSEurofirst 300 Eurozone Industrial Goods and Services Index (EB5020)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.05 | -0.456806874717 | 1105.5 | 1122.12 | 1085.89 | 0 | 0 | IX |
| 4 | 25.42 | 2.36458517437 | 1075.03 | 1124.42 | 1069.81 | 0 | 0 | IX |
| 12 | 104.31 | 10.47141968 | 996.14 | 1124.42 | 991.78 | 0 | 0 | IX |
| 26 | 35.86 | 3.36843291784 | 1064.59 | 1128.66 | 943.53 | 0 | 0 | IX |
| 52 | 297.87 | 37.1140571656 | 802.58 | 1128.66 | 798.97 | 0 | 0 | IX |
| 156 | 110.81 | 11.1970009296 | 989.64 | 1128.66 | 687.96 | 0 | 0 | IX |
| 260 | 945.02 | 608.003602908 | 155.43 | 1128.66 | 155.43 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
