Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSEurofirst 300 Eurozone Industrial Goods and Services Index | EB5020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,061.53 | 1,060.00 | 1,075.91 | 1,072.23 | 1,061.53 |
EB5020 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,059.88 | 1,081.33 | 1,055.44 | 0.00 | 0 | 12.35 | 1.17% |
1 Month | 1,099.57 | 1,104.15 | 1,050.77 | 0.00 | 0 | -27.34 | -2.49% |
3 Months | 1,015.64 | 1,117.57 | 993.17 | 0.00 | 0 | 56.59 | 5.57% |
6 Months | 822.85 | 1,117.57 | 813.76 | 0.00 | 0 | 249.38 | 30.31% |
1 Year | 925.57 | 1,117.57 | 786.14 | 0.00 | 0 | 146.66 | 15.85% |
3 Years | 953.04 | 1,117.57 | 687.96 | 0.00 | 0 | 119.19 | 12.51% |
5 Years | 155.43 | 1,117.57 | 155.43 | 0.00 | 0 | 916.80 | 589.85% |
EB5020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,072.23 | 10.70 | 1.01% | 1,061.53 | 1,075.91 | 1,060.00 | 0 |
May 02 2024 | 1,061.53 | -3.06 | -0.29% | 1,064.59 | 1,064.59 | 1,055.44 | 0 |
May 01 2024 | 1,064.59 | 0.00 | 0.00% | 1,064.59 | 1,064.59 | 1,064.59 | 0 |
Apr 30 2024 | 1,064.59 | -8.46 | -0.79% | 1,073.05 | 1,076.04 | 1,063.90 | 0 |
Apr 29 2024 | 1,073.05 | -3.37 | -0.31% | 1,076.42 | 1,081.33 | 1,071.04 | 0 |
Apr 26 2024 | 1,076.42 | 16.54 | 1.56% | 1,059.88 | 1,078.15 | 1,058.65 | 0 |
Apr 25 2024 | 1,059.88 | -24.83 | -2.29% | 1,084.71 | 1,084.71 | 1,050.77 | 0 |
Apr 24 2024 | 1,084.71 | 3.20 | 0.30% | 1,081.51 | 1,093.56 | 1,081.51 | 0 |
Apr 23 2024 | 1,081.51 | 13.28 | 1.24% | 1,068.23 | 1,082.09 | 1,068.23 | 0 |
Apr 22 2024 | 1,068.23 | -0.02 | 0.00% | 1,068.25 | 1,076.66 | 1,066.18 | 0 |
Apr 19 2024 | 1,068.25 | -15.81 | -1.46% | 1,084.06 | 1,084.06 | 1,064.37 | 0 |
Apr 18 2024 | 1,084.06 | 11.30 | 1.05% | 1,072.76 | 1,086.41 | 1,072.76 | 0 |
Apr 17 2024 | 1,072.76 | 0.20 | 0.02% | 1,072.56 | 1,083.36 | 1,070.56 | 0 |
Apr 16 2024 | 1,072.56 | -16.91 | -1.55% | 1,089.47 | 1,089.47 | 1,066.68 | 0 |
Apr 15 2024 | 1,089.47 | 12.07 | 1.12% | 1,077.40 | 1,102.42 | 1,077.40 | 0 |
Apr 12 2024 | 1,077.40 | -0.87 | -0.08% | 1,078.27 | 1,092.82 | 1,073.70 | 0 |
Apr 11 2024 | 1,078.27 | -3.61 | -0.33% | 1,081.88 | 1,085.08 | 1,070.64 | 0 |
Apr 10 2024 | 1,081.88 | 3.24 | 0.30% | 1,078.64 | 1,088.77 | 1,067.93 | 0 |
Apr 09 2024 | 1,078.64 | -22.39 | -2.03% | 1,101.03 | 1,101.03 | 1,077.34 | 0 |
Apr 08 2024 | 1,101.03 | 11.53 | 1.06% | 1,089.50 | 1,104.15 | 1,089.50 | 0 |