FTSEurofirst 300 Eurozone Construction and Materials Index (EB5010)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.74 | 1.15047070079 | 846.61 | 861.73 | 839.62 | 0 | 0 | IX |
| 4 | 42.2 | 5.18332002702 | 814.15 | 861.73 | 794.15 | 0 | 0 | IX |
| 12 | 61.57 | 7.74679785601 | 794.78 | 861.73 | 788.96 | 0 | 0 | IX |
| 26 | 58.73 | 7.36315538728 | 797.62 | 861.73 | 736.11 | 0 | 0 | IX |
| 52 | 87.87 | 11.4342598376 | 768.48 | 861.73 | 736.11 | 0 | 0 | IX |
| 156 | 189.29 | 28.3767577129 | 667.06 | 861.73 | 505.41 | 0 | 0 | IX |
| 260 | 716.07 | 510.457656116 | 140.28 | 861.73 | 140.28 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
