Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Construction and Materials Index | EB5010 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.80 | 0.35% | 792.31 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 789.51 | 789.51 | 796.36 | 792.31 | 789.51 |
EB5010 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 786.30 | 802.53 | 772.54 | 0.00 | 0 | 6.01 | 0.76% |
| 1 Month | 821.17 | 821.17 | 772.54 | 0.00 | 0 | -28.86 | -3.51% |
| 3 Months | 779.26 | 832.98 | 768.69 | 0.00 | 0 | 13.05 | 1.67% |
| 6 Months | 663.75 | 832.98 | 663.75 | 0.00 | 0 | 128.56 | 19.37% |
| 1 Year | 697.23 | 832.98 | 633.36 | 0.00 | 0 | 95.08 | 13.64% |
| 3 Years | 648.51 | 832.98 | 505.41 | 0.00 | 0 | 143.80 | 22.17% |
| 5 Years | 140.28 | 832.98 | 140.28 | 0.00 | 0 | 652.03 | 464.81% |
EB5010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 792.31 | 2.80 | 0.35% | 789.51 | 796.36 | 789.51 | 0 |
| May 01 2024 | 789.51 | 0.00 | 0.00% | 789.51 | 789.51 | 789.51 | 0 |
| Apr 30 2024 | 789.51 | -4.73 | -0.60% | 794.24 | 797.24 | 789.42 | 0 |
| Apr 29 2024 | 794.24 | -2.68 | -0.34% | 796.92 | 802.53 | 794.24 | 0 |
| Apr 26 2024 | 796.92 | 19.04 | 2.45% | 777.88 | 798.19 | 777.88 | 0 |
| Apr 25 2024 | 777.88 | -8.42 | -1.07% | 786.30 | 787.73 | 772.54 | 0 |
| Apr 24 2024 | 786.30 | 0.38 | 0.05% | 785.92 | 791.48 | 784.58 | 0 |
| Apr 23 2024 | 785.92 | -0.14 | -0.02% | 786.06 | 786.16 | 778.87 | 0 |
| Apr 22 2024 | 786.06 | 2.06 | 0.26% | 784.00 | 788.84 | 781.24 | 0 |
| Apr 19 2024 | 784.00 | -3.59 | -0.46% | 787.59 | 787.59 | 776.06 | 0 |
| Apr 18 2024 | 787.59 | 1.34 | 0.17% | 786.25 | 789.14 | 782.90 | 0 |
| Apr 17 2024 | 786.25 | 2.05 | 0.26% | 784.20 | 796.36 | 784.20 | 0 |
| Apr 16 2024 | 784.20 | -8.86 | -1.12% | 793.06 | 793.06 | 780.58 | 0 |
| Apr 15 2024 | 793.06 | -0.15 | -0.02% | 793.21 | 800.08 | 791.33 | 0 |
| Apr 12 2024 | 793.21 | 2.20 | 0.28% | 791.01 | 801.39 | 790.22 | 0 |
| Apr 11 2024 | 791.01 | -4.84 | -0.61% | 795.85 | 796.47 | 787.98 | 0 |
| Apr 10 2024 | 795.85 | -6.00 | -0.75% | 801.85 | 806.73 | 788.79 | 0 |
| Apr 09 2024 | 801.85 | -10.62 | -1.31% | 812.47 | 812.47 | 800.10 | 0 |
| Apr 08 2024 | 812.47 | 6.52 | 0.81% | 805.95 | 815.45 | 805.67 | 0 |
| Apr 05 2024 | 805.95 | -10.10 | -1.24% | 816.05 | 816.05 | 797.28 | 0 |
| Apr 04 2024 | 816.05 | -5.12 | -0.62% | 821.17 | 821.17 | 814.54 | 0 |
| Apr 03 2024 | 821.17 | 9.49 | 1.17% | 811.68 | 822.42 | 811.30 | 0 |
