FTSEurofirst 300 Eurozone Insurance Index (EB3030)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.57 | 1.82674833412 | 742.85 | 757.45 | 733.38 | 0 | 0 | IX |
| 4 | 65.26 | 9.4420973436 | 691.16 | 757.45 | 686.75 | 0 | 0 | IX |
| 12 | 70.41 | 10.2636987799 | 686.01 | 757.45 | 675.38 | 0 | 0 | IX |
| 26 | 131.22 | 20.9884836852 | 625.2 | 757.45 | 625.2 | 0 | 0 | IX |
| 52 | 171.24 | 29.2627909361 | 585.18 | 757.45 | 584.96 | 0 | 0 | IX |
| 156 | 224.76 | 42.2751382462 | 531.66 | 757.45 | 404.84 | 0 | 0 | IX |
| 260 | 616.97 | 442.430978845 | 139.45 | 757.45 | 139.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
