FTSEurofirst 300 Eurozone Insurance Index (EB3030)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.78 | 3.68687886634 | 644.99 | 668.77 | 644.99 | 0 | 0 | IX |
| 4 | 31.38 | 4.92320243493 | 637.39 | 668.77 | 598.87 | 0 | 0 | IX |
| 12 | 22.71 | 3.51515339133 | 646.06 | 668.77 | 598.87 | 0 | 0 | IX |
| 26 | 55.26 | 9.00718814689 | 613.51 | 668.77 | 598.87 | 0 | 0 | IX |
| 52 | 139.62 | 26.3857129358 | 529.15 | 668.77 | 523 | 0 | 0 | IX |
| 156 | 197.92 | 42.0346182436 | 470.85 | 668.77 | 404.84 | 0 | 0 | IX |
| 260 | 529.32 | 379.576909286 | 139.45 | 668.77 | 139.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
