FTSEurofirst 300 Eurozone Banks Index (EB3010)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.37 | 4.21768707483 | 198.45 | 208.48 | 192.67 | 0 | 0 | IX |
| 4 | 23.21 | 12.640923697 | 183.61 | 208.48 | 182.36 | 0 | 0 | IX |
| 12 | 27.23 | 15.16231416 | 179.59 | 208.48 | 166.33 | 0 | 0 | IX |
| 26 | 42.4 | 25.7876170782 | 164.42 | 208.48 | 164.13 | 0 | 0 | IX |
| 52 | 60.76 | 41.5993427359 | 146.06 | 208.48 | 146.06 | 0 | 0 | IX |
| 156 | 61.14 | 41.9686985173 | 145.68 | 208.48 | 90.9 | 0 | 0 | IX |
| 260 | 32.85 | 18.8825659596 | 173.97 | 208.48 | 90.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
