FTSEurofirst 300 Eurozone Banks Index (EB3010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.33 | 2.41750879348 | 179.11 | 183.9 | 176.27 | 0 | 0 | IX |
| 4 | 9.41 | 5.40711371603 | 174.03 | 184.13 | 174.03 | 0 | 0 | IX |
| 12 | 19.97 | 12.2163088028 | 163.47 | 184.13 | 163.27 | 0 | 0 | IX |
| 26 | 7.52 | 4.27467030468 | 175.92 | 185.29 | 155.75 | 0 | 0 | IX |
| 52 | 49.13 | 36.5795547614 | 134.31 | 185.29 | 134.31 | 0 | 0 | IX |
| 156 | 53.31 | 40.9667255821 | 130.13 | 185.29 | 90.9 | 0 | 0 | IX |
| 260 | 9.47 | 5.44346726447 | 173.97 | 185.29 | 90.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
