Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Insurance Index | EB3030 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.66 | -0.26% | 627.61 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 629.27 | 627.01 | 632.90 | 627.61 | 629.27 |
EB3030 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 642.77 | 642.94 | 627.01 | 0.00 | 0 | -15.16 | -2.36% |
| 1 Month | 657.01 | 659.98 | 621.77 | 0.00 | 0 | -29.40 | -4.47% |
| 3 Months | 588.74 | 665.66 | 582.01 | 0.00 | 0 | 38.87 | 6.60% |
| 6 Months | 545.41 | 665.66 | 529.37 | 0.00 | 0 | 82.20 | 15.07% |
| 1 Year | 540.20 | 665.66 | 496.71 | 0.00 | 0 | 87.41 | 16.18% |
| 3 Years | 477.21 | 665.66 | 404.84 | 0.00 | 0 | 150.40 | 31.52% |
| 5 Years | 139.45 | 665.66 | 139.45 | 0.00 | 0 | 488.16 | 350.06% |
EB3030 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 627.61 | -1.66 | -0.26% | 629.27 | 632.90 | 627.01 | 0 |
| May 01 2024 | 629.27 | 0.00 | 0.00% | 629.27 | 629.27 | 629.27 | 0 |
| Apr 30 2024 | 629.27 | -7.44 | -1.17% | 636.71 | 636.71 | 628.65 | 0 |
| Apr 29 2024 | 636.71 | 3.51 | 0.55% | 633.20 | 638.27 | 633.20 | 0 |
| Apr 26 2024 | 633.20 | -0.59 | -0.09% | 633.79 | 636.26 | 629.66 | 0 |
| Apr 25 2024 | 633.79 | -8.98 | -1.40% | 642.77 | 642.94 | 629.54 | 0 |
| Apr 24 2024 | 642.77 | -8.00 | -1.23% | 650.77 | 650.77 | 640.37 | 0 |
| Apr 23 2024 | 650.77 | 12.20 | 1.91% | 638.57 | 650.90 | 638.57 | 0 |
| Apr 22 2024 | 638.57 | 7.24 | 1.15% | 631.33 | 639.78 | 631.33 | 0 |
| Apr 19 2024 | 631.33 | 2.33 | 0.37% | 629.00 | 631.60 | 623.51 | 0 |
| Apr 18 2024 | 629.00 | 3.57 | 0.57% | 625.43 | 631.00 | 625.43 | 0 |
| Apr 17 2024 | 625.43 | 2.53 | 0.41% | 622.90 | 632.00 | 622.90 | 0 |
| Apr 16 2024 | 622.90 | -10.92 | -1.72% | 633.82 | 633.82 | 621.77 | 0 |
| Apr 15 2024 | 633.82 | 3.80 | 0.60% | 630.02 | 637.86 | 630.02 | 0 |
| Apr 12 2024 | 630.02 | 1.59 | 0.25% | 628.43 | 635.26 | 627.74 | 0 |
| Apr 11 2024 | 628.43 | -6.13 | -0.97% | 634.56 | 635.18 | 624.05 | 0 |
| Apr 10 2024 | 634.56 | 1.49 | 0.24% | 633.07 | 635.79 | 629.36 | 0 |
| Apr 09 2024 | 633.07 | -11.10 | -1.72% | 644.17 | 644.17 | 631.95 | 0 |
| Apr 08 2024 | 644.17 | 1.93 | 0.30% | 642.24 | 645.66 | 640.99 | 0 |
| Apr 05 2024 | 642.24 | -9.96 | -1.53% | 652.20 | 652.20 | 639.06 | 0 |
| Apr 04 2024 | 652.20 | -4.81 | -0.73% | 657.01 | 659.98 | 652.20 | 0 |
| Apr 03 2024 | 657.01 | -0.84 | -0.13% | 657.85 | 661.85 | 656.80 | 0 |
