Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Travel and Leisure Index | E4050 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 632.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 632.68 | 632.68 | 632.68 | 632.68 |
E4050 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 632.41 | 637.62 | 619.64 | 0.00 | 0 | 0.27 | 0.04% |
| 1 Month | 612.50 | 638.12 | 605.22 | 0.00 | 0 | 20.18 | 3.29% |
| 3 Months | 669.13 | 682.25 | 605.08 | 0.00 | 0 | -36.45 | -5.45% |
| 6 Months | 533.60 | 682.25 | 520.49 | 0.00 | 0 | 99.08 | 18.57% |
| 1 Year | 650.44 | 682.25 | 502.03 | 0.00 | 0 | -17.76 | -2.73% |
| 3 Years | 619.55 | 716.89 | 401.94 | 0.00 | 0 | 13.13 | 2.12% |
| 5 Years | 171.80 | 730.91 | 171.80 | 0.00 | 0 | 460.88 | 268.27% |
E4050 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 632.68 | 4.06 | 0.65% | 628.62 | 633.97 | 628.62 | 0 |
| May 17 2024 | 628.62 | -4.39 | -0.69% | 633.01 | 633.03 | 624.35 | 0 |
| May 16 2024 | 633.01 | -1.56 | -0.25% | 634.57 | 637.62 | 631.52 | 0 |
| May 15 2024 | 634.57 | 11.72 | 1.88% | 622.85 | 635.20 | 622.85 | 0 |
| May 14 2024 | 622.85 | -9.56 | -1.51% | 632.41 | 632.55 | 619.64 | 0 |
| May 13 2024 | 632.41 | -0.78 | -0.12% | 633.19 | 637.62 | 629.90 | 0 |
| May 10 2024 | 633.19 | 5.59 | 0.89% | 627.60 | 638.12 | 627.60 | 0 |
| May 09 2024 | 627.60 | -4.42 | -0.70% | 630.57 | 630.80 | 625.70 | 0 |
| May 08 2024 | 632.02 | -0.59 | -0.09% | 632.61 | 633.84 | 626.86 | 0 |
| May 07 2024 | 632.61 | 13.45 | 2.17% | 620.10 | 633.30 | 619.63 | 0 |
| May 03 2024 | 619.16 | 4.39 | 0.71% | 614.77 | 623.10 | 614.77 | 0 |
| May 02 2024 | 614.77 | 3.56 | 0.58% | 611.21 | 617.74 | 610.79 | 0 |
| May 01 2024 | 611.21 | -0.85 | -0.14% | 612.06 | 612.92 | 607.60 | 0 |
| Apr 30 2024 | 612.06 | -0.82 | -0.13% | 612.88 | 616.58 | 611.17 | 0 |
| Apr 29 2024 | 612.88 | -3.03 | -0.49% | 615.91 | 616.36 | 608.88 | 0 |
| Apr 26 2024 | 615.91 | 3.99 | 0.65% | 611.92 | 620.83 | 611.00 | 0 |
| Apr 25 2024 | 611.92 | -4.66 | -0.76% | 616.58 | 620.20 | 605.22 | 0 |
| Apr 24 2024 | 616.58 | -9.94 | -1.59% | 626.52 | 630.42 | 614.96 | 0 |
| Apr 23 2024 | 626.52 | 14.02 | 2.29% | 612.50 | 627.43 | 612.50 | 0 |
| Apr 22 2024 | 612.50 | -0.08 | -0.01% | 612.58 | 616.81 | 611.10 | 0 |
