FTSEurofirst 300 Retail Index (E4040)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.34 | 3.89655172414 | 522 | 550.51 | 522 | 0 | 0 | IX |
| 4 | 29.28 | 5.70693486142 | 513.06 | 550.51 | 489.45 | 0 | 0 | IX |
| 12 | 53.19 | 10.8739650414 | 489.15 | 550.51 | 452.78 | 0 | 0 | IX |
| 26 | 72.98 | 15.5488324527 | 469.36 | 550.51 | 452.78 | 0 | 0 | IX |
| 52 | 158.72 | 41.3742766279 | 383.62 | 550.51 | 356.24 | 0 | 0 | IX |
| 156 | 78.23 | 16.8559177781 | 464.11 | 550.51 | 248.65 | 0 | 0 | IX |
| 260 | 398.18 | 276.206992231 | 144.16 | 550.51 | 144.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
