FTSEurofirst 300 Retail Index (E4040)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.65 | 0.861861249606 | 539.53 | 544.83 | 526.38 | 0 | 0 | IX |
| 4 | 39.29 | 7.78189308562 | 504.89 | 544.83 | 500.47 | 0 | 0 | IX |
| 12 | 19.47 | 3.71062110499 | 524.71 | 575.38 | 500.47 | 0 | 0 | IX |
| 26 | 73.33 | 15.5739619836 | 470.85 | 575.38 | 468.14 | 0 | 0 | IX |
| 52 | 128.01 | 30.7590648052 | 416.17 | 575.38 | 412.59 | 0 | 0 | IX |
| 156 | 123.97 | 29.5019157088 | 420.21 | 575.38 | 248.65 | 0 | 0 | IX |
| 260 | 400.02 | 277.483351831 | 144.16 | 575.38 | 144.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
