FTSEurofirst 300 Retail Index (E4040)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.95 | -4.01675156543 | 496.67 | 496.67 | 474.1 | 0 | 0 | IX |
| 4 | -24.83 | -4.95065297578 | 501.55 | 506.09 | 472.53 | 0 | 0 | IX |
| 12 | -4.89 | -1.01534436577 | 481.61 | 507.62 | 455.3 | 0 | 0 | IX |
| 26 | 54.41 | 12.8839004523 | 422.31 | 507.62 | 412.59 | 0 | 0 | IX |
| 52 | 74.46 | 18.5104161488 | 402.26 | 507.62 | 356.24 | 0 | 0 | IX |
| 156 | -2.8 | -0.583917250584 | 479.52 | 507.62 | 248.65 | 0 | 0 | IX |
| 260 | 332.56 | 230.688124306 | 144.16 | 511.94 | 144.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
