Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Retail Index | E4040 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.82 | 0.38% | 474.99 | 11:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 473.17 | 471.38 | 475.80 | 473.17 |
E4040 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 468.06 | 476.14 | 465.03 | 0.00 | 0 | 6.93 | 1.48% |
| 1 Month | 488.15 | 488.37 | 455.30 | 0.00 | 0 | -13.16 | -2.70% |
| 3 Months | 434.22 | 494.43 | 424.76 | 0.00 | 0 | 40.77 | 9.39% |
| 6 Months | 411.16 | 494.43 | 408.68 | 0.00 | 0 | 63.83 | 15.52% |
| 1 Year | 363.31 | 494.43 | 347.59 | 0.00 | 0 | 111.68 | 30.74% |
| 3 Years | 494.02 | 511.94 | 248.65 | 0.00 | 0 | -19.03 | -3.85% |
| 5 Years | 144.16 | 511.94 | 144.16 | 0.00 | 0 | 330.83 | 229.49% |
E4040 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 473.17 | 0.46 | 0.10% | 472.71 | 476.14 | 472.03 | 0 |
| May 20 2024 | 472.71 | 3.18 | 0.68% | 469.53 | 473.75 | 468.58 | 0 |
| May 17 2024 | 469.53 | 1.48 | 0.32% | 468.05 | 471.63 | 465.03 | 0 |
| May 16 2024 | 468.05 | -2.68 | -0.57% | 470.73 | 471.49 | 467.44 | 0 |
| May 15 2024 | 470.73 | 2.67 | 0.57% | 468.06 | 471.54 | 467.32 | 0 |
| May 14 2024 | 468.06 | 1.79 | 0.38% | 466.27 | 468.87 | 464.19 | 0 |
| May 13 2024 | 466.27 | 4.46 | 0.97% | 461.81 | 466.30 | 461.28 | 0 |
| May 10 2024 | 461.81 | 2.94 | 0.64% | 458.87 | 463.24 | 458.33 | 0 |
| May 09 2024 | 458.87 | -6.55 | -1.41% | 464.99 | 464.99 | 455.30 | 0 |
| May 08 2024 | 465.42 | 4.23 | 0.92% | 461.19 | 465.42 | 459.47 | 0 |
| May 07 2024 | 461.19 | 0.89 | 0.19% | 458.47 | 462.87 | 458.34 | 0 |
| May 03 2024 | 460.30 | 3.22 | 0.70% | 457.08 | 461.38 | 455.96 | 0 |
| May 02 2024 | 457.08 | -4.80 | -1.04% | 461.88 | 465.11 | 455.51 | 0 |
| May 01 2024 | 461.88 | 0.46 | 0.10% | 461.42 | 462.00 | 459.27 | 0 |
| Apr 30 2024 | 461.42 | -8.80 | -1.87% | 470.22 | 470.22 | 460.95 | 0 |
| Apr 29 2024 | 470.22 | -11.39 | -2.36% | 481.61 | 481.72 | 468.99 | 0 |
| Apr 26 2024 | 481.61 | 5.48 | 1.15% | 476.13 | 482.51 | 474.32 | 0 |
| Apr 25 2024 | 476.13 | -4.50 | -0.94% | 480.63 | 482.43 | 469.93 | 0 |
| Apr 24 2024 | 480.63 | -7.52 | -1.54% | 488.15 | 488.37 | 480.36 | 0 |
| Apr 23 2024 | 488.15 | 14.36 | 3.03% | 473.79 | 488.15 | 473.79 | 0 |
| Apr 22 2024 | 473.79 | 10.12 | 2.18% | 463.67 | 474.07 | 463.32 | 0 |
