FTSEurofirst 300 Automobiles and Parts Index (E4010)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.52 | -1.30146883024 | 961.99 | 972.79 | 924.63 | 0 | 0 | IX |
4 | 18.99 | 2.04088212535 | 930.48 | 977.17 | 909.64 | 0 | 0 | IX |
12 | 65.48 | 7.40732361226 | 883.99 | 977.17 | 859.09 | 0 | 0 | IX |
26 | -12.96 | -1.34659144042 | 962.43 | 1021.8 | 859.09 | 0 | 0 | IX |
52 | -110 | -10.3825497654 | 1059.47 | 1228.98 | 859.09 | 0 | 0 | IX |
156 | -66.11 | -6.50958073219 | 1015.58 | 1228.98 | 741.63 | 0 | 0 | IX |
260 | 757.41 | 394.361137145 | 192.06 | 1228.98 | 192.06 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.