Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSEurofirst 300 Automobiles and Parts Index | E4010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,120.40 | 1,120.40 | 1,139.19 | 1,130.40 | 1,120.40 |
E4010 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,158.19 | 1,181.45 | 1,113.25 | 0.00 | 0 | -27.79 | -2.40% |
1 Month | 1,214.14 | 1,228.98 | 1,113.25 | 0.00 | 0 | -83.74 | -6.90% |
3 Months | 1,082.60 | 1,228.98 | 1,082.60 | 0.00 | 0 | 47.80 | 4.42% |
6 Months | 939.33 | 1,228.98 | 928.49 | 0.00 | 0 | 191.07 | 20.34% |
1 Year | 966.00 | 1,228.98 | 892.50 | 0.00 | 0 | 164.40 | 17.02% |
3 Years | 980.50 | 1,228.98 | 741.63 | 0.00 | 0 | 149.90 | 15.29% |
5 Years | 192.06 | 1,228.98 | 192.06 | 0.00 | 0 | 938.34 | 488.57% |
E4010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,130.40 | 10.00 | 0.89% | 1,120.40 | 1,139.19 | 1,120.40 | 0 |
May 02 2024 | 1,120.40 | -3.83 | -0.34% | 1,124.23 | 1,128.78 | 1,113.25 | 0 |
May 01 2024 | 1,124.23 | 0.01 | 0.00% | 1,124.22 | 1,124.24 | 1,124.20 | 0 |
Apr 30 2024 | 1,124.22 | -53.65 | -4.55% | 1,177.87 | 1,177.87 | 1,121.25 | 0 |
Apr 29 2024 | 1,177.87 | 6.39 | 0.55% | 1,171.48 | 1,181.45 | 1,171.48 | 0 |
Apr 26 2024 | 1,171.48 | 13.29 | 1.15% | 1,158.19 | 1,177.20 | 1,158.19 | 0 |
Apr 25 2024 | 1,158.19 | -16.28 | -1.39% | 1,174.47 | 1,176.96 | 1,149.49 | 0 |
Apr 24 2024 | 1,174.47 | -2.10 | -0.18% | 1,176.57 | 1,181.51 | 1,172.53 | 0 |
Apr 23 2024 | 1,176.57 | 10.39 | 0.89% | 1,166.18 | 1,178.05 | 1,165.49 | 0 |
Apr 22 2024 | 1,166.18 | -12.00 | -1.02% | 1,178.18 | 1,178.18 | 1,154.81 | 0 |
Apr 19 2024 | 1,178.18 | -8.90 | -0.75% | 1,187.08 | 1,187.08 | 1,164.75 | 0 |
Apr 18 2024 | 1,187.08 | 8.53 | 0.72% | 1,178.55 | 1,188.83 | 1,178.55 | 0 |
Apr 17 2024 | 1,178.55 | -1.77 | -0.15% | 1,180.32 | 1,189.10 | 1,175.13 | 0 |
Apr 16 2024 | 1,180.32 | -24.71 | -2.05% | 1,205.03 | 1,205.03 | 1,173.96 | 0 |
Apr 15 2024 | 1,205.03 | 9.67 | 0.81% | 1,195.36 | 1,222.39 | 1,195.36 | 0 |
Apr 12 2024 | 1,195.36 | -14.61 | -1.21% | 1,209.97 | 1,219.01 | 1,189.22 | 0 |
Apr 11 2024 | 1,209.97 | -1.95 | -0.16% | 1,211.92 | 1,215.72 | 1,201.13 | 0 |
Apr 10 2024 | 1,211.92 | -1.85 | -0.15% | 1,213.77 | 1,228.98 | 1,204.21 | 0 |
Apr 09 2024 | 1,213.77 | -4.67 | -0.38% | 1,218.44 | 1,221.29 | 1,210.15 | 0 |
Apr 08 2024 | 1,218.44 | 15.87 | 1.32% | 1,202.57 | 1,223.37 | 1,202.57 | 0 |
Apr 05 2024 | 1,202.57 | -11.57 | -0.95% | 1,214.14 | 1,214.14 | 1,192.70 | 0 |
Apr 04 2024 | 1,214.14 | 14.50 | 1.21% | 1,199.64 | 1,216.58 | 1,198.46 | 0 |