FTSEurofirst 300 Electricity Index (E3X651010)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -51.87 | -2.65439174667 | 1954.12 | 1954.19 | 1893.46 | 0 | 0 | IX |
| 4 | -2.23 | -0.117092329665 | 1904.48 | 1959.38 | 1866.75 | 0 | 0 | IX |
| 12 | 110.54 | 6.16952520218 | 1791.71 | 1965.9 | 1789.03 | 0 | 0 | IX |
| 26 | 42.42 | 2.28085362641 | 1859.83 | 1965.9 | 1683.35 | 0 | 0 | IX |
| 52 | -11.62 | -0.607146775904 | 1913.87 | 1965.9 | 1601.63 | 0 | 0 | IX |
| 156 | -100.94 | -5.03896285425 | 2003.19 | 2141.39 | 1515.91 | 0 | 0 | IX |
| 260 | 1770.99 | 1349.22291635 | 131.26 | 2166.02 | 131.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
