FTSE Ireland Index (WIIRL)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 0.278248245826 | 495.96 | 524.1 | 494.88 | 0 | 0 | IX |
| 4 | 35.31 | 7.64236088566 | 462.03 | 524.1 | 461.75 | 0 | 0 | IX |
| 12 | 69.02 | 16.1141202839 | 428.32 | 524.1 | 421.39 | 0 | 0 | IX |
| 26 | 41.91 | 9.20229233911 | 455.43 | 524.1 | 416.96 | 0 | 0 | IX |
| 52 | 66.54 | 15.4456824513 | 430.8 | 524.1 | 416.96 | 0 | 0 | IX |
| 156 | 81.87 | 19.7053938913 | 415.47 | 524.1 | 324.55 | 0 | 0 | IX |
| 260 | 124.75 | 33.481843313 | 372.59 | 524.1 | 300.66 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
