FTSE Ireland Index (WIIRL)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.85 | 2.11088014058 | 466.63 | 477.67 | 462.38 | 0 | 0 | IX |
| 4 | 16.88 | 3.6727589208 | 459.6 | 477.67 | 453.15 | 0 | 0 | IX |
| 12 | 40.03 | 9.17172642914 | 436.45 | 477.67 | 432.79 | 0 | 0 | IX |
| 26 | 40.32 | 9.24431401321 | 436.16 | 477.67 | 430 | 0 | 0 | IX |
| 52 | 71.41 | 17.6290517688 | 405.07 | 477.67 | 369.16 | 0 | 0 | IX |
| 156 | -17.07 | -3.45861614831 | 493.55 | 510.09 | 324.55 | 0 | 0 | IX |
| 260 | 92.16 | 23.9800166528 | 384.32 | 513.92 | 300.66 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
