FTSE Ireland Index (WIIRL)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.27 | 0.713568716449 | 458.26 | 466.14 | 453.64 | 0 | 0 | IX |
| 4 | 26.12 | 5.99894352449 | 435.41 | 466.14 | 432.08 | 0 | 0 | IX |
| 12 | 8.59 | 1.89649843246 | 452.94 | 469.85 | 430 | 0 | 0 | IX |
| 26 | 69.7 | 17.7883265702 | 391.83 | 469.85 | 391.83 | 0 | 0 | IX |
| 52 | 42.19 | 10.061048314 | 419.34 | 469.85 | 369.16 | 0 | 0 | IX |
| 156 | -14.29 | -3.00323651801 | 475.82 | 513.92 | 324.55 | 0 | 0 | IX |
| 260 | 45.57 | 10.955380325 | 415.96 | 513.92 | 300.66 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
