FTSE Indonesia Index (WIIDN)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.05 | 1.04945317966 | 3530.41 | 3576.64 | 3485.79 | 0 | 0 | IX |
| 4 | 202.41 | 6.01506664091 | 3365.05 | 3576.64 | 3302.23 | 0 | 0 | IX |
| 12 | 44.42 | 1.2608429084 | 3523.04 | 3622.66 | 3213.49 | 0 | 0 | IX |
| 26 | -145.05 | -3.907060183 | 3712.51 | 3901.62 | 3213.49 | 0 | 0 | IX |
| 52 | -154.37 | -4.14769078652 | 3721.83 | 3901.62 | 3213.49 | 0 | 0 | IX |
| 156 | 672.21 | 23.2176841378 | 2895.25 | 3901.62 | 2812.58 | 0 | 0 | IX |
| 260 | 40.99 | 1.16235215385 | 3526.47 | 3901.62 | 1999.21 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
