FTSE Indonesia Index (WIIDN)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -141.88 | -4.4237274924 | 3207.25 | 3250.75 | 2969.56 | 0 | 0 | IX |
| 4 | -156.49 | -4.85713221555 | 3221.86 | 3324.86 | 2969.56 | 0 | 0 | IX |
| 12 | -304.41 | -9.03352741129 | 3369.78 | 3457.91 | 2969.56 | 0 | 0 | IX |
| 26 | -437.8 | -12.4972524885 | 3503.17 | 3820.51 | 2969.56 | 0 | 0 | IX |
| 52 | -687.6 | -18.3214893804 | 3752.97 | 3901.62 | 2969.56 | 0 | 0 | IX |
| 156 | -257.55 | -7.75071322812 | 3322.92 | 3901.62 | 2969.56 | 0 | 0 | IX |
| 260 | -338.87 | -9.95435104458 | 3404.24 | 3901.62 | 1999.21 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
