FTSEurofirst 300 Aerospace and Defense Index (E3X502010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -43.52 | -1.27980426523 | 3400.52 | 3426.04 | 3328.55 | 0 | 0 | IX |
| 4 | -154.06 | -4.38784868387 | 3511.06 | 3549.89 | 3311.25 | 0 | 0 | IX |
| 12 | -181.2 | -5.12124809225 | 3538.2 | 3694.84 | 3311.25 | 0 | 0 | IX |
| 26 | 375.89 | 12.6090617253 | 2981.11 | 3694.84 | 2938.59 | 0 | 0 | IX |
| 52 | 883.27 | 35.7059986336 | 2473.73 | 3694.84 | 2410.29 | 0 | 0 | IX |
| 156 | 1474.2 | 78.2982791587 | 1882.8 | 3694.84 | 1654.41 | 0 | 0 | IX |
| 260 | 3205.65 | 2118.03766105 | 151.35 | 3694.84 | 151.35 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
