FTSEurofirst 300 Finance and Credit Services Index (E3X302010)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.01 | 0.14899641071 | 2691.34 | 2724.53 | 2669.68 | 0 | 0 | IX |
| 4 | -40.76 | -1.48970618871 | 2736.11 | 2745.51 | 2602.18 | 0 | 0 | IX |
| 12 | 196.12 | 7.84721694282 | 2499.23 | 2745.51 | 2448.92 | 0 | 0 | IX |
| 26 | 142.19 | 5.56917701985 | 2553.16 | 2745.51 | 2419.27 | 0 | 0 | IX |
| 52 | 391.96 | 17.0166580562 | 2303.39 | 2745.51 | 2170.08 | 0 | 0 | IX |
| 156 | 592.85 | 28.1973840666 | 2102.5 | 2745.51 | 1792.87 | 0 | 0 | IX |
| 260 | 2601.13 | 2760.69836553 | 94.22 | 2745.51 | 94.22 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
