FTSEurofirst 300 Software and Computer Services Index (E3X101010)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.17 | 1.99504930324 | 1963.36 | 2008.83 | 1920.37 | 0 | 0 | IX |
| 4 | 237.46 | 13.4532908043 | 1765.07 | 2008.83 | 1763.37 | 0 | 0 | IX |
| 12 | 350.97 | 21.250817409 | 1651.56 | 2008.83 | 1638.02 | 0 | 0 | IX |
| 26 | 505.48 | 33.7650713069 | 1497.05 | 2008.83 | 1490.9 | 0 | 0 | IX |
| 52 | 534.67 | 36.4251359121 | 1467.86 | 2008.83 | 1409.92 | 0 | 0 | IX |
| 156 | 773.36 | 62.9172531058 | 1229.17 | 2008.83 | 901.22 | 0 | 0 | IX |
| 260 | 1886.44 | 1624.98061849 | 116.09 | 2008.83 | 116.09 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
