FTSEurofirst 300 Software and Computer Services Index (E3X101010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -38.33 | -2.47277559868 | 1550.08 | 1550.08 | 1478.45 | 0 | 0 | IX |
| 4 | -1.49 | -0.0984642224631 | 1513.24 | 1557.28 | 1478.45 | 0 | 0 | IX |
| 12 | 34.64 | 2.34511986243 | 1477.11 | 1557.28 | 1433.94 | 0 | 0 | IX |
| 26 | 160.71 | 11.8952806727 | 1351.04 | 1557.28 | 1348.76 | 0 | 0 | IX |
| 52 | 293.03 | 24.0440790337 | 1218.72 | 1557.28 | 1124.81 | 0 | 0 | IX |
| 156 | 230.87 | 18.0243270252 | 1280.88 | 1557.28 | 901.22 | 0 | 0 | IX |
| 260 | 1395.66 | 1202.22241364 | 116.09 | 1557.28 | 116.09 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
