Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Technology Index | E3X10 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 12.16 | 0.62% | 1,981.73 | 11:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,969.31 | 1,968.75 | 1,984.94 | 1,981.73 | 1,969.57 |
E3X10 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,909.76 | 1,984.94 | 1,877.41 | 0.00 | 0 | 71.97 | 3.77% |
| 1 Month | 2,006.05 | 2,038.67 | 1,855.61 | 0.00 | 0 | -24.32 | -1.21% |
| 3 Months | 1,940.64 | 2,085.09 | 1,855.61 | 0.00 | 0 | 41.09 | 2.12% |
| 6 Months | 1,533.33 | 2,085.09 | 1,523.29 | 0.00 | 0 | 448.40 | 29.24% |
| 1 Year | 1,504.10 | 2,085.09 | 1,398.73 | 0.00 | 0 | 477.63 | 31.76% |
| 3 Years | 1,483.09 | 2,085.09 | 1,050.68 | 0.00 | 0 | 498.64 | 33.62% |
| 5 Years | 139.26 | 2,085.09 | 139.26 | 0.00 | 0 | 1,842.47 | 1,323.04% |
E3X10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,969.57 | -3.36 | -0.17% | 1,972.93 | 1,979.19 | 1,960.34 | 0 |
| May 07 2024 | 1,972.93 | 52.63 | 2.74% | 1,939.27 | 1,976.73 | 1,939.19 | 0 |
| May 03 2024 | 1,920.30 | 36.72 | 1.95% | 1,883.58 | 1,923.62 | 1,883.58 | 0 |
| May 02 2024 | 1,883.58 | -26.18 | -1.37% | 1,909.76 | 1,910.07 | 1,877.41 | 0 |
| May 01 2024 | 1,909.76 | -0.21 | -0.01% | 1,909.97 | 1,909.97 | 1,909.24 | 0 |
| Apr 30 2024 | 1,909.97 | -25.74 | -1.33% | 1,935.71 | 1,944.33 | 1,908.89 | 0 |
| Apr 29 2024 | 1,935.71 | -22.51 | -1.15% | 1,958.22 | 1,959.64 | 1,931.85 | 0 |
| Apr 26 2024 | 1,958.22 | 42.16 | 2.20% | 1,916.06 | 1,966.50 | 1,916.06 | 0 |
| Apr 25 2024 | 1,916.06 | -19.39 | -1.00% | 1,935.45 | 1,940.39 | 1,890.22 | 0 |
| Apr 24 2024 | 1,935.45 | 20.93 | 1.09% | 1,914.52 | 1,966.02 | 1,914.52 | 0 |
| Apr 23 2024 | 1,914.52 | 54.22 | 2.91% | 1,860.30 | 1,915.84 | 1,860.30 | 0 |
| Apr 22 2024 | 1,860.30 | -2.45 | -0.13% | 1,862.75 | 1,874.98 | 1,855.61 | 0 |
| Apr 19 2024 | 1,862.75 | -36.13 | -1.90% | 1,898.88 | 1,898.92 | 1,861.22 | 0 |
| Apr 18 2024 | 1,898.88 | -16.49 | -0.86% | 1,915.37 | 1,932.03 | 1,886.11 | 0 |
| Apr 17 2024 | 1,915.37 | -69.61 | -3.51% | 1,984.98 | 1,985.19 | 1,910.85 | 0 |
| Apr 16 2024 | 1,984.98 | -8.48 | -0.43% | 1,993.46 | 1,993.50 | 1,957.45 | 0 |
| Apr 15 2024 | 1,993.46 | 2.49 | 0.13% | 1,990.97 | 2,027.45 | 1,987.41 | 0 |
| Apr 12 2024 | 1,990.97 | -8.49 | -0.42% | 1,999.46 | 2,038.67 | 1,979.40 | 0 |
| Apr 11 2024 | 1,999.46 | -6.59 | -0.33% | 2,006.05 | 2,013.66 | 1,981.55 | 0 |
| Apr 10 2024 | 2,006.05 | 12.33 | 0.62% | 1,993.72 | 2,024.31 | 1,975.27 | 0 |
| Apr 09 2024 | 1,993.72 | -26.82 | -1.33% | 2,020.54 | 2,023.31 | 1,985.22 | 0 |
