FTSE 4Good Europe 50 (4EU5)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.93 | 0.769288632765 | 5450.49 | 5571.43 | 5447.72 | 0 | 0 | IX |
| 4 | -100.93 | -1.80446422984 | 5593.35 | 5690.93 | 5341.2 | 0 | 0 | IX |
| 12 | 404.95 | 7.95975209682 | 5087.47 | 5690.93 | 5045.71 | 0 | 0 | IX |
| 26 | 257.63 | 4.9214963733 | 5234.79 | 5690.93 | 4954.7 | 0 | 0 | IX |
| 52 | 308.29 | 5.94680303156 | 5184.13 | 5690.93 | 4934.92 | 0 | 0 | IX |
| 156 | 1137.32 | 26.1146701568 | 4355.1 | 5690.93 | 3816.72 | 0 | 0 | IX |
| 260 | 2660.59 | 93.9530268413 | 2831.83 | 5690.93 | 2831.83 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
