Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
4,440.24
High
5,247.42
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good Europe 50 | 4EU5 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 57.32 | 1.12% | 5,196.47 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,139.15 | 5,138.39 | 5,203.48 | 5,196.47 | 5,139.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 4,440.24 - 5,247.42 |
FTSE 4Good Europe 50 News
Loading Messages....
Historical 4EU5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,088.75 | 5,203.48 | 5,054.13 | 0.00 | 0 | 107.72 | 2.12% |
| 1 Month | 5,210.49 | 5,247.42 | 5,054.13 | 0.00 | 0 | -14.02 | -0.27% |
| 3 Months | 4,980.22 | 5,247.42 | 4,953.42 | 0.00 | 0 | 216.25 | 4.34% |
| 6 Months | 4,540.06 | 5,247.42 | 4,440.24 | 0.00 | 0 | 656.41 | 14.46% |
| 1 Year | 4,736.62 | 5,247.42 | 4,440.24 | 0.00 | 0 | 459.85 | 9.71% |
| 3 Years | 3,971.71 | 5,247.42 | 3,816.72 | 0.00 | 0 | 1,224.76 | 30.84% |
| 5 Years | 3,712.83 | 5,247.42 | 2,635.54 | 0.00 | 0 | 1,483.64 | 39.96% |
