FTSE 4Good Europe 50 (4EU5)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -98.34 | -1.86721755344 | 5266.66 | 5304.07 | 5097.69 | 0 | 0 | IX |
| 4 | -75.36 | -1.43715863668 | 5243.68 | 5382.77 | 5097.69 | 0 | 0 | IX |
| 12 | 53.27 | 1.0414365451 | 5115.05 | 5424.19 | 5097.69 | 0 | 0 | IX |
| 26 | 2.17 | 0.04200420042 | 5166.15 | 5433.82 | 4934.92 | 0 | 0 | IX |
| 52 | 679.25 | 15.1311964394 | 4489.07 | 5433.82 | 4489.07 | 0 | 0 | IX |
| 156 | 816.18 | 18.7535327448 | 4352.14 | 5433.82 | 3816.72 | 0 | 0 | IX |
| 260 | 1359.28 | 35.6856320753 | 3809.04 | 5433.82 | 2635.54 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
