Waga Energy SA (WAGA)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.48 | 14.6 | 14.32 | 5017 | 14.45749253 | DE |
| 4 | -0.72 | -4.73684210526 | 15.2 | 15.54 | 14 | 15257 | 14.49951359 | DE |
| 12 | -0.56 | -3.72340425532 | 15.04 | 17.32 | 14 | 9541 | 14.96186458 | DE |
| 26 | -0.72 | -4.73684210526 | 15.2 | 19.4 | 13.66 | 11193 | 15.54937626 | DE |
| 52 | -5.32 | -26.8686868687 | 19.8 | 20.45 | 13.14 | 12048 | 15.86670071 | DE |
| 156 | -15.32 | -51.4093959732 | 29.8 | 39 | 13.14 | 7778 | 22.53210994 | DE |
| 260 | -9.32 | -39.1596638655 | 23.8 | 39 | 13.14 | 8511 | 23.38954619 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 14.46 | -0.04 | -0.28 | 14.5 | 14.5 | 14.4 | 3372 |
| 1740504600 | 14.5 | 0.04 | 0.28 | 14.5 | 14.5 | 14.42 | 3089 |
| 1740418200 | 14.46 | 0.1 | 0.70 | 14.36 | 14.54 | 14.36 | 9662 |
| 1740159000 | 14.36 | -0.18 | -1.24 | 14.6 | 14.6 | 14.36 | 5019 |
| 1740072600 | 14.54 | 0.12 | 0.83 | 14.48 | 14.54 | 14.32 | 3943 |
| 1739986200 | 14.42 | 0.12 | 0.84 | 14.3 | 14.42 | 14.3 | 3352 |
| 1739899800 | 14.3 | -0.06 | -0.42 | 14.4 | 14.4 | 14.3 | 4955 |
| 1739813400 | 14.36 | 0.06 | 0.42 | 14.3 | 14.46 | 14.24 | 54877 |
| 1739554200 | 14.3 | -0.14 | -0.97 | 14.4 | 14.48 | 14.3 | 7818 |
| 1739467800 | 14.44 | -0.02 | -0.14 | 14.64 | 14.64 | 14.44 | 5172 |
| 1739381400 | 14.46 | 0.06 | 0.42 | 14.6 | 14.74 | 14.44 | 7656 |
| 1739295000 | 14.4 | 0.02 | 0.14 | 14.78 | 14.82 | 14 | 42645 |
| 1739208600 | 14.38 | 0.2 | 1.41 | 14.22 | 14.7 | 14 | 33970 |
| 1738949400 | 14.18 | -0.5 | -3.41 | 14.72 | 14.72 | 14.1 | 39711 |
| 1738863000 | 14.68 | -0.12 | -0.81 | 14.76 | 14.92 | 14.4 | 24621 |
| 1738776600 | 14.8 | -0.08 | -0.54 | 14.92 | 14.92 | 14.76 | 5660 |
| 1738690200 | 14.88 | 0.04 | 0.27 | 14.94 | 15 | 14.76 | 10375 |
| 1738603800 | 14.84 | -0.4 | -2.62 | 15.3 | 15.3 | 14.74 | 16113 |
| 1738344600 | 15.24 | -0.16 | -1.04 | 15.52 | 15.54 | 15 | 20445 |
| 1738258200 | 15.4 | 0.2 | 1.32 | 15.2 | 15.54 | 15.2 | 2676 |
| 1738171800 | 15.2 | 0 | 0.00 | 15.2 | 15.36 | 15.16 | 3594 |
| 1738085400 | 15.2 | 0.14 | 0.93 | 15.1 | 15.3 | 15.1 | 3136 |
| 1737999000 | 15.06 | 0.22 | 1.48 | 14.94 | 15.2 | 14.92 | 6682 |
| 1737739800 | 14.84 | -0.06 | -0.40 | 14.96 | 15.2 | 14.78 | 10127 |
| 1737653400 | 14.9 | -0.54 | -3.50 | 15.5 | 15.5 | 14.76 | 14863 |
| 1737567000 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1737480600 | 15.44 | -0.12 | -0.77 | 15.72 | 15.76 | 15.44 | 4606 |
| 1737394200 | 15.56 | 0 | 0.00 | 15.6 | 15.66 | 15.56 | 4023 |
| 1737135000 | 15.56 | -0.04 | -0.26 | 15.56 | 15.72 | 15 | 33078 |
| 1737048600 | 15.6 | 0.06 | 0.39 | 15.54 | 15.78 | 15.54 | 1905 |
| 1736962200 | 15.54 | -0.3 | -1.89 | 15.72 | 16.1 | 15.54 | 7376 |
| 1736875800 | 15.84 | -0.44 | -2.70 | 16.32 | 16.32 | 15.7 | 5587 |
| 1736789400 | 16.28 | 0.16 | 0.99 | 16.02 | 16.399999 | 15.8 | 5882 |
| 1736530200 | 16.12 | -0.38 | -2.30 | 16.5 | 16.5 | 16.1 | 2665 |
| 1736443800 | 16.5 | -0.22 | -1.32 | 16.719999 | 16.96 | 16.5 | 12260 |
| 1736357400 | 16.719999 | 0.12 | 0.72 | 16.44 | 16.76 | 16.239999 | 8824 |
| 1736271000 | 16.6 | -0.14 | -0.84 | 16.7 | 16.739999 | 16.5 | 2647 |
| 1736184600 | 16.739999 | 0.36 | 2.20 | 17.32 | 17.32 | 16.559999 | 10664 |
| 1735925400 | 16.379999 | -0.02 | -0.12 | 16.399999 | 16.399999 | 16.28 | 3055 |
| 1735839000 | 16.399999 | 0.4 | 2.50 | 16.059999 | 16.399999 | 16.04 | 4356 |
| 1735666200 | 16 | 0.26 | 1.65 | 15.78 | 16.02 | 15.78 | 999 |
| 1735579800 | 15.74 | -0.24 | -1.50 | 16.02 | 16.02 | 15.62 | 1538 |
| 1735320600 | 15.98 | 0.24 | 1.52 | 15.74 | 16.28 | 15.74 | 3301 |
| 1735061400 | 15.74 | 0.24 | 1.55 | 15.56 | 15.74 | 15.56 | 670 |
| 1734975000 | 15.5 | -0.4 | -2.52 | 15.96 | 15.96 | 15.5 | 3151 |
| 1734715800 | 15.9 | 0.74 | 4.88 | 15.24 | 16 | 15.2 | 11212 |
| 1734629400 | 15.16 | 0.04 | 0.26 | 15.02 | 15.16 | 15.02 | 2764 |
| 1734543000 | 15.12 | 0.1 | 0.67 | 15.14 | 15.32 | 15.06 | 4565 |
| 1734456600 | 15.02 | -0.06 | -0.40 | 15.2 | 15.5 | 15.02 | 17701 |
| 1734370200 | 15.08 | 0.08 | 0.53 | 15.1 | 15.28 | 15.02 | 7094 |
| 1734111000 | 15 | -0.18 | -1.19 | 15.26 | 15.26 | 14.96 | 4523 |
| 1734024600 | 15.18 | 0.04 | 0.26 | 15.2 | 15.26 | 15.14 | 8336 |
| 1733938200 | 15.14 | -0.04 | -0.26 | 15.18 | 15.42 | 15.14 | 2575 |
| 1733851800 | 15.18 | -0.1 | -0.65 | 15.28 | 15.3 | 15.18 | 3708 |
| 1733765400 | 15.28 | 0.28 | 1.87 | 15.1 | 15.52 | 15.1 | 6844 |
| 1733506200 | 15 | 0 | 0.00 | 15.04 | 15.08 | 14.9 | 1947 |
| 1733419800 | 15 | -0.08 | -0.53 | 15.04 | 15.18 | 14.92 | 2888 |
| 1733333400 | 15.08 | 0.22 | 1.48 | 14.86 | 15.08 | 14.42 | 12248 |
| 1733247000 | 14.86 | -0.6 | -3.88 | 15.5 | 15.58 | 14.58 | 17044 |
| 1733160600 | 15.46 | -0.06 | -0.39 | 15.44 | 15.6 | 15.02 | 15963 |
| 1732901400 | 15.52 | -0.24 | -1.52 | 15.76 | 15.92 | 15.52 | 4183 |
| 1732815000 | 15.76 | 0.22 | 1.42 | 15.56 | 15.76 | 15.5 | 3411 |
| 1732728600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
