ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
43.789
0.208
(0.48%)
Closed March 31 11:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.789
Bid
41.992
Ask
43.925
Volume
84
43.761 Day's Range 45.111
0.00 52 Week Range 0.00
Previous Close
43.581
Open
43.782
Last Trade
4
@
43.87
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VUCP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIAFbioAffinity Technologies Inc
$ 0.6741
(159.27%)
37.57M
CSAICloudastructure Inc
$ 6.61
(48.87%)
2.01M
CMLSCumulus Media Inc
$ 0.65
(47.06%)
1.28k
NUTXNutex Health Inc
$ 66.00
(40.34%)
20.82k
CMPXCompass Therapeutics Inc
$ 2.52
(32.63%)
209.13k
CMBMCambium Networks Corporation
$ 0.4565
(-35.29%)
238.96k
ADDColor Star Technology Company Ltd
$ 0.60
(-15.39%)
93.5k
ICCTiCoreConnect Inc
$ 1.90
(-15.18%)
16.32M
SLNHSoluna Holdings Inc
$ 0.5496
(-13.86%)
107.55k
CTORCitius Oncology Inc
$ 0.8242
(-11.38%)
639.67k
DMNDamon Inc
$ 0.0154
(11.59%)
43.89M
BIAFbioAffinity Technologies Inc
$ 0.6741
(159.27%)
37.57M
STSSSharps Technology Inc
$ 0.0345
(15.38%)
17M
ICCTiCoreConnect Inc
$ 1.90
(-15.18%)
16.32M
NVDANVIDIA Corporation
$ 107.85
(-0.49%)
5.14M

Discussion

View Full Feed
bas2020 bas2020 3 minutes ago
A FUDsters job... to discredit any piece of good information. Your nonsense post was completely expected. 👿☠️
NWBO
EOT EOT 3 minutes ago
So what are you calling. Where is the price going according to your charts? Or do you wait for a move then claim you called it?
XRPUSD
lizzy241 lizzy241 3 minutes ago
DAR, that's a very sick statement.
AMRN
branster branster 3 minutes ago
Jack, cause you do not know how to read a 10K and I want explain it for you or any other negative pumper here, all of you negative whining posters are pitiful and probably had your pre written posts fired off before even reading the 10-k.
NWBO
underpar71 underpar71 3 minutes ago
Who's going to get the update from Innes? "Didn't you read the notes from management? We're still only five years away!" So much good stuff in there.
NWBO
campe campe 4 minutes ago
As long as timely RS happen every few months and Mr. Misery keeps dumping shares after RS, shorts can SHORT forever.  
MULN
monocle monocle 5 minutes ago
Lol, the keystone pipeline is/was a MUCH bigger news story than Niocorp will ever be. This mine, whether it's built or not, won't even rate as a footnote in Trump's legacy. Whatever that will be.

Almost no Americans have heard of Niocorp and I wouldn't be surprised if Trump didn't kno
NB
Mistervane Mistervane 5 minutes ago
So the market DOES care about my emotions and dreams.
IGPK
Hoskuld Hoskuld 5 minutes ago
He had said he would file for every indication in the USA first. That he is filing in the EU is independent of the Rett failure - unless you know something the rest of us don't know (please share if you do.) You would like to say CM's decision was not smart, just lucky - but a person always only k
AVXL
LuLa LuLa 5 minutes ago
Cyberlux Corporation Reports FY 2024 Results with $48.4M in Revenue, 137% Growth Over 2023 and Strong Year-End Positioning

https://investorshub.advfn.com/uimage/uploads/2025/3/31/emiyy2025-04-01_001420.png
CYBL
gameccks1 gameccks1 6 minutes ago
Simple reading and interpolation, where possible, of 3Q2024 Financial Report data

https://investorshub.advfn.com/uimage/uploads/2025/3/31/wtxy[Screenshot_2025-03-31_at_6.13.02_PM.png
VDRM
DrHigh DrHigh 6 minutes ago
I wonder if LP is acting as exec leadership for Advent in any capacity
NWBO
harr449 harr449 6 minutes ago
As of August 9, 2024, there were 192,989,619 shares outstanding.
KULR
Investor082 Investor082 7 minutes ago
You guys didn’t believe me when I said they won’t even clock $15M in annual revenue and that there will be endless dilution for years to come. I also said Flaskworks is at least 15-18 months away. Even that seems quite optimistic given the history of this group. Moreover, there will be no non diluti
NWBO
MasterBlastr MasterBlastr 7 minutes ago
....
NWBO
Alley-oop Alley-oop 7 minutes ago
$TWOH, Only 2 billion shares are tradable, while the remaining 3 billion are restricted by the CEO. This is insane!
TWOH
DrivenByPain DrivenByPain 7 minutes ago
Quit Your Whining ,Sue Xu Is Going To Make (SGDH)/ For Now Famous $!$ New Symbol On It's Way As Well ($$$$)
SGDH
OptimusPrime555 OptimusPrime555 7 minutes ago
Ask your pumping leader Morita! Mustache! Mustache! Mustache! 😂😆🤣
GVSI
learningcurve2020 learningcurve2020 7 minutes ago
Hey Ex, some warrants went.

>>During the year ended December 31, 2024, certain options and warrants holders elected to exercise some of their options and warrants pursuant to cashless exercise formulas. The Company issued approximately 3.1 million shares of common stock upon exercise
NWBO
lizzy241 lizzy241 7 minutes ago
JRoon, how do you propose AD support the stock by releasing BS news? By the way, that's considered a pump-and-dump.
Arron Berg has been with the company for well over 12 yrs. How do you know he's not qualified to be CEO?
Some of the schemes you propose are ludicrous.
AMRN