Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Usd Corporate Bond Ucits Etf | VUCP | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.30% | 43.125 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.227 | 43.11 | 43.227 | 43.125 | 43.255 |
VUCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 43.255 | -0.10 | -0.23% | 43.332 | 43.332 | 43.255 | 45 |
| May 15 2024 | 43.355 | -0.02 | -0.03% | 43.253 | 43.37 | 43.253 | 167 |
| May 14 2024 | 43.37 | 0.09 | 0.21% | 43.29 | 43.37 | 43.227 | 434 |
| May 13 2024 | 43.28 | -0.09 | -0.21% | 43.383 | 43.383 | 43.28 | 416 |
| May 10 2024 | 43.369 | -0.11 | -0.25% | 43.522 | 43.522 | 43.369 | 25 |
| May 09 2024 | 43.476 | -0.09 | -0.21% | 43.476 | 43.476 | 43.476 | 0 |
| May 08 2024 | 43.566 | -0.01 | -0.02% | 43.558 | 43.566 | 43.527 | 1,682 |
| May 07 2024 | 43.575 | 0.17 | 0.38% | 43.489 | 43.575 | 43.489 | 1,670 |
| May 06 2024 | 43.41 | 0.08 | 0.18% | 43.479 | 43.479 | 43.41 | 166 |
| May 03 2024 | 43.331 | 0.00 | 0.01% | 43.372 | 43.372 | 43.22 | 209 |
| May 02 2024 | 43.328 | 0.23 | 0.53% | 43.251 | 43.328 | 43.251 | 121 |
| Apr 30 2024 | 43.10 | -0.07 | -0.17% | 43.246 | 43.253 | 43.099 | 962 |
| Apr 29 2024 | 43.172 | 0.06 | 0.13% | 43.178 | 43.178 | 43.121 | 396 |
| Apr 26 2024 | 43.114 | 0.31 | 0.73% | 42.912 | 43.198 | 42.894 | 2,952 |
| Apr 25 2024 | 42.80 | -0.26 | -0.61% | 42.999 | 42.999 | 42.80 | 1,716 |
| Apr 24 2024 | 43.063 | -0.26 | -0.59% | 43.163 | 43.20 | 43.05 | 1,932 |
| Apr 23 2024 | 43.318 | 0.14 | 0.32% | 43.352 | 43.352 | 43.18 | 2,471 |
| Apr 22 2024 | 43.18 | -0.07 | -0.16% | 43.226 | 43.226 | 43.18 | 136 |
| Apr 19 2024 | 43.251 | 0.02 | 0.04% | 43.321 | 43.325 | 43.251 | 107 |
| Apr 18 2024 | 43.234 | 0.00 | -0.01% | 43.263 | 43.263 | 43.234 | 423 |
| Apr 17 2024 | 43.238 | 0.07 | 0.16% | 43.227 | 43.238 | 43.227 | 36 |
