ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vitura

Vitura (VTR)

4.88
0.00
(0.00%)
Closed December 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-2.008032128514.984.984.882574.88004677DE
4-0.82-14.38596491235.75.84.71875.04744977DE
12-0.77-13.62831858415.656.44.73025.83821324DE
26-3.02-38.22784810137.984.72096.11385416DE
52-8.72-64.117647058813.614.24.72488.71440196DE
156-29.52-85.813953488434.437.24.717817.07063472DE
260-34.72-87.676767676839.641.44.717219.1608748DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335062004.8800.004.884.884.881
17334198004.88-0.02-0.414.94.984.881046
17333334004.900.004.94.94.91
17332470004.900.004.94.94.91
17331606004.90.020.414.94.94.91
17329014004.88-0.1-2.014.984.984.88234
17328150004.98-0.07-1.394.954.9804
17327286005.0500.005.055.055.051
17326422005.0500.005.055.055.051
17325558005.0500.005.055.055.051
17322966005.050.153.064.925.14.92158
17322102004.9-0.02-0.414.925.054.9222
17321238004.92-0.28-5.385.25.24.7318
17320374005.200.005.255.255.230
17319510005.2-0.1-1.895.45.45.290
17316918005.3-0.15-2.755.455.455.2588
17316054005.4500.005.455.455.4581
17315190005.450.11.875.355.455.279
17314326005.350.11.905.255.355.2526
17313462005.25-0.45-7.895.755.755.25290
17310870005.700.005.75.85.5261
17310006005.7-0.15-2.565.855.855.5337
17309142005.85-0.1-1.685.955.955.8515
17308278005.950.356.255.65.955.6176
17307414005.60.23.705.45.65.476
17304822005.4-0.15-2.705.555.65.4305
17303958005.55-0.3-5.135.755.755.3251
17303094005.8500.005.855.855.851
17302230005.85-0.2-3.316.056.055.85100
17301366006.050.050.8366.056620
1729873800600.0066621
17297874006-0.05-0.836.056.0561001
17297010006.05-0.2-3.206.256.256.05112
17296146006.2500.006.256.256.251
17295282006.2500.006.256.256.257189
17292690006.250.46.845.856.255.85106
17291826005.8500.005.855.855.851
17290962005.8500.005.855.855.851
17290098005.8500.005.855.855.851
17289234005.850.050.865.85.855.8489
17286642005.8-0.45-7.206.256.255.8835
17285778006.2500.006.256.256.251
17284914006.250.11.636.156.256.1526
17284050006.1500.006.156.156.151
17283186006.150.11.656.056.156.0526
17280594006.0500.006.056.056.051
17279730006.050.11.685.956.055.9525
17278866005.95-0.45-7.036.46.45.896
17278002006.40.11.596.36.46.3146
17277138006.30.46.785.96.35.9231
17274546005.9-0.3-4.846.356.355.9340
17273682006.20.11.646.056.26.0531
17272818006.10.917.315.26.15.2528
17271954005.2-0.1-1.895.35.45.231
17271090005.3-0.1-1.855.45.55.329
17268498005.4-0.1-1.825.55.55.416
17267634005.5-0.2-3.515.75.75.519
17266770005.700.005.75.75.71
17265906005.70.11.795.65.75.6425
17265042005.60.47.695.15.65.1263
17262450005.2-0.45-7.965.655.654.96504
17261586005.65-0.3-5.045.956.055.55138
17260722005.950.050.855.955.955.951
17259858005.9-0.4-6.356.36.35.999
17258994006.30.050.806.256.356.25196

Your Recent History

Delayed Upgrade Clock