News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -7.69230769231 | 3.9 | 3.9 | 3.48 | 146 | 3.64527473 | DE |
| 4 | -0.6 | -14.2857142857 | 4.2 | 4.2 | 3.48 | 218 | 3.84989735 | DE |
| 12 | -2.65 | -42.4 | 6.25 | 6.25 | 3.48 | 327 | 5.37607225 | DE |
| 26 | -3.4 | -48.5714285714 | 7 | 7.55 | 3.48 | 228 | 5.66425242 | DE |
| 52 | -9.9 | -73.3333333333 | 13.5 | 13.6 | 3.48 | 202 | 6.66993563 | DE |
| 156 | -32.2 | -89.9441340782 | 35.8 | 37.2 | 3.48 | 182 | 16.34040603 | DE |
| 260 | -36 | -90.9090909091 | 39.6 | 41.4 | 3.48 | 173 | 18.70792585 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 3.6 | 0.12 | 3.45 | 3.48 | 3.7 | 3.48 | 106 |
| 1736443800 | 3.48 | -0.1 | -2.79 | 3.58 | 3.58 | 3.48 | 71 |
| 1736357400 | 3.58 | -0.14 | -3.76 | 3.72 | 3.72 | 3.58 | 176 |
| 1736271000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 1 |
| 1736184600 | 3.72 | -0.2 | -5.10 | 3.9 | 3.9 | 3.72 | 374 |
| 1735925400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 1 |
| 1735839000 | 3.92 | -0.04 | -1.01 | 3.96 | 3.96 | 3.92 | 21 |
| 1735666200 | 3.96 | -0.1 | -2.46 | 3.98 | 3.98 | 3.96 | 16 |
| 1735579800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 1 |
| 1735320600 | 4.0599999 | 0.19 | 4.91 | 3.78 | 4.0599999 | 3.78 | 190 |
| 1735061400 | 3.87 | 0.17 | 4.59 | 3.7 | 3.9 | 3.7 | 190 |
| 1734975000 | 3.7 | -0.3 | -7.50 | 3.9 | 3.9 | 3.7 | 109 |
| 1734715800 | 4 | 0.4 | 11.11 | 3.6 | 4 | 3.5 | 858 |
| 1734629400 | 3.6 | -0.4 | -10.00 | 3.98 | 3.98 | 3.6 | 545 |
| 1734543000 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 331 |
| 1734456600 | 3.9 | -0.1 | -2.50 | 3.98 | 3.98 | 3.9 | 311 |
| 1734370200 | 4 | -0.2 | -4.76 | 4.2 | 4.2 | 3.8 | 401 |
| 1734111000 | 4.2 | -0.4 | -8.70 | 4.6 | 4.6 | 4.2 | 205 |
| 1734024600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 1 |
| 1733938200 | 4.6 | 0 | 0.00 | 4.7 | 4.8 | 4.4 | 589 |
| 1733851800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733765400 | 4.6 | -0.28 | -5.74 | 4.88 | 4.88 | 4.6 | 221 |
| 1733506200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1 |
| 1733419800 | 4.88 | -0.02 | -0.41 | 4.9 | 4.98 | 4.88 | 1046 |
| 1733333400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1 |
| 1733247000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1 |
| 1733160600 | 4.9 | 0.02 | 0.41 | 4.9 | 4.9 | 4.9 | 1 |
| 1732901400 | 4.88 | -0.1 | -2.01 | 4.98 | 4.98 | 4.88 | 234 |
| 1732815000 | 4.98 | -0.07 | -1.39 | 4.9 | 5 | 4.9 | 804 |
| 1732728600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 1 |
| 1732642200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 1 |
| 1732555800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 1 |
| 1732296600 | 5.05 | 0.15 | 3.06 | 4.92 | 5.1 | 4.92 | 158 |
| 1732210200 | 4.9 | -0.02 | -0.41 | 4.92 | 5.05 | 4.9 | 222 |
| 1732123800 | 4.92 | -0.28 | -5.38 | 5.2 | 5.2 | 4.7 | 318 |
| 1732037400 | 5.2 | 0 | 0.00 | 5.25 | 5.25 | 5.2 | 30 |
| 1731951000 | 5.2 | -0.1 | -1.89 | 5.4 | 5.4 | 5.2 | 90 |
| 1731691800 | 5.3 | -0.15 | -2.75 | 5.45 | 5.45 | 5.25 | 88 |
| 1731605400 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 81 |
| 1731519000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731432600 | 5.35 | 0.1 | 1.90 | 5.25 | 5.35 | 5.25 | 26 |
| 1731346200 | 5.25 | -0.45 | -7.89 | 5.75 | 5.75 | 5.25 | 290 |
| 1731087000 | 5.7 | 0 | 0.00 | 5.7 | 5.8 | 5.5 | 261 |
| 1731000600 | 5.7 | -0.15 | -2.56 | 5.85 | 5.85 | 5.5 | 337 |
| 1730914200 | 5.85 | -0.1 | -1.68 | 5.95 | 5.95 | 5.85 | 15 |
| 1730827800 | 5.95 | 0.35 | 6.25 | 5.6 | 5.95 | 5.6 | 176 |
| 1730741400 | 5.6 | 0.2 | 3.70 | 5.4 | 5.6 | 5.4 | 76 |
| 1730482200 | 5.4 | -0.15 | -2.70 | 5.55 | 5.6 | 5.4 | 305 |
| 1730395800 | 5.55 | -0.3 | -5.13 | 5.75 | 5.75 | 5.3 | 251 |
| 1730309400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1 |
| 1730223000 | 5.85 | -0.2 | -3.31 | 6.05 | 6.05 | 5.85 | 100 |
| 1730136600 | 6.05 | 0.05 | 0.83 | 6 | 6.05 | 6 | 620 |
| 1729873800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 21 |
| 1729787400 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 6 | 1001 |
| 1729701000 | 6.05 | -0.2 | -3.20 | 6.25 | 6.25 | 6.05 | 112 |
| 1729614600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 1 |
| 1729528200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 7189 |
| 1729269000 | 6.25 | 0.4 | 6.84 | 5.85 | 6.25 | 5.85 | 106 |
| 1729182600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1 |
| 1729096200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1 |
| 1729009800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1 |
| 1728923400 | 5.85 | 0.05 | 0.86 | 5.8 | 5.85 | 5.8 | 489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
