News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.45 | 6.45 | 6.45 | 1 | 6.45 | DE |
| 4 | -1.45 | -18.3544303797 | 7.9 | 8 | 6.35 | 146 | 7.01062826 | DE |
| 12 | -1.3 | -16.7741935484 | 7.75 | 8.2 | 6.05 | 249 | 7.20077644 | DE |
| 26 | -7.25 | -52.9197080292 | 13.7 | 13.8 | 6.05 | 176 | 8.03731214 | DE |
| 52 | -10.05 | -60.9090909091 | 16.5 | 16.9 | 6.05 | 186 | 11.2995146 | DE |
| 156 | -32.95 | -83.6294416244 | 39.4 | 40 | 6.05 | 165 | 21.19427682 | DE |
| 260 | -33.15 | -83.7121212121 | 39.6 | 41.4 | 6.05 | 165 | 21.69484414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1 |
| 1720110600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1 |
| 1720024200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1 |
| 1719937800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1 |
| 1719851400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1 |
| 1719592200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1 |
| 1719505800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1 |
| 1719419400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1 |
| 1719333000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1 |
| 1719246600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1 |
| 1718987400 | 6.45 | -0.1 | -1.53 | 6.55 | 6.55 | 6.45 | 2 |
| 1718901000 | 6.55 | 0.2 | 3.15 | 6.35 | 6.55 | 6.35 | 43 |
| 1718814600 | 6.35 | -0.7 | -9.93 | 7.05 | 7.05 | 6.35 | 563 |
| 1718728200 | 7.05 | 0.2 | 2.92 | 6.85 | 7.05 | 6.85 | 76 |
| 1718641800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 1 |
| 1718382600 | 6.85 | -0.95 | -12.18 | 7.7 | 7.7 | 6.85 | 1445 |
| 1718296200 | 7.8 | -0.1 | -1.27 | 7.9 | 7.9 | 7.8 | 22 |
| 1718209800 | 7.9 | 0.4 | 5.33 | 7.55 | 7.9 | 7.5 | 183 |
| 1718123400 | 7.5 | -0.2 | -2.60 | 7.7 | 7.7 | 7.5 | 285 |
| 1718037000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1717777800 | 7.7 | -0.2 | -2.53 | 7.9 | 8 | 7.7 | 420 |
| 1717691400 | 7.9 | 0.05 | 0.64 | 7.9 | 7.95 | 7.9 | 31 |
| 1717605000 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.85 | 112 |
| 1717518600 | 7.95 | -0.1 | -1.24 | 8.05 | 8.05 | 7.95 | 136 |
| 1717432200 | 8.05 | 0.35 | 4.55 | 7.75 | 8.05 | 7.7 | 1746 |
| 1717173000 | 7.7 | 0 | 0.00 | 7.7 | 7.8 | 7.7 | 1723 |
| 1717086600 | 7.7 | 0.1 | 1.32 | 7.6 | 8 | 7.6 | 573 |
| 1717000200 | 7.6 | -0.2 | -2.56 | 7.8 | 7.8 | 7.6 | 46 |
| 1716913800 | 7.8 | 0.4 | 5.41 | 7.4 | 7.8 | 7.4 | 151 |
| 1716827400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 1 |
| 1716568200 | 7.4 | 0.2 | 2.78 | 7.2 | 7.4 | 7.2 | 100 |
| 1716481800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 1 |
| 1716395400 | 7.2 | -0.1 | -1.37 | 7.3 | 7.4 | 7.2 | 86 |
| 1716309000 | 7.3 | 0 | 0.00 | 7.3 | 7.5 | 7 | 1472 |
| 1716222600 | 7.3 | 0.25 | 3.55 | 6.95 | 7.3 | 6.95 | 116 |
| 1715963400 | 7.05 | 0.4 | 6.02 | 6.65 | 7.05 | 6.65 | 240 |
| 1715877000 | 6.65 | 0.4 | 6.40 | 6.25 | 6.65 | 6.25 | 937 |
| 1715790600 | 6.25 | -0.1 | -1.57 | 6.35 | 6.35 | 6.05 | 418 |
| 1715704200 | 6.35 | 0.1 | 1.60 | 6.25 | 6.35 | 6.25 | 26 |
| 1715617800 | 6.25 | -0.4 | -6.02 | 6.65 | 6.65 | 6.25 | 177 |
| 1715358600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 151 |
| 1715272200 | 6.65 | 0.2 | 3.10 | 6.5 | 6.65 | 6.45 | 313 |
| 1715185800 | 6.45 | -0.85 | -11.64 | 7.3 | 7.3 | 6.45 | 2114 |
| 1715099400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1 |
| 1715013000 | 7.3 | 0.1 | 1.39 | 7.2 | 7.4 | 7.2 | 282 |
| 1714753800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 1 |
| 1714667400 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 1 |
| 1714494600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 1 |
| 1714408200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 1 |
| 1714149000 | 7.15 | -0.3 | -4.03 | 7.45 | 7.45 | 7.15 | 257 |
| 1714062600 | 7.45 | 0.1 | 1.36 | 7.35 | 7.45 | 7.35 | 51 |
| 1713976200 | 7.35 | -0.15 | -2.00 | 7.5 | 7.5 | 7.35 | 61 |
| 1713889800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1713803400 | 7.5 | -0.1 | -1.32 | 7.6 | 7.6 | 7.5 | 36 |
| 1713544200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 1 |
| 1713457800 | 7.6 | -0.25 | -3.18 | 7.85 | 7.85 | 7.6 | 56 |
| 1713371400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1713285000 | 7.85 | -0.2 | -2.48 | 8.1 | 8.2 | 7.85 | 133 |
| 1713198600 | 8.05 | -0.1 | -1.23 | 8.15 | 8.15 | 8.05 | 4 |
| 1712939400 | 8.15 | 0.4 | 5.16 | 7.75 | 8.15 | 7.75 | 310 |
| 1712853000 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 1 |
| 1712766600 | 7.7 | -0.25 | -3.14 | 7.95 | 7.95 | 7.7 | 191 |
| 1712680200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.8 | 729 |
| 1712593800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
