ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
5.295
-0.001
(-0.02%)
Closed March 23 12:30PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.295
Bid
5.287
Ask
5.301
Volume
-
5.292 Day's Range 5.292
0.00 52 Week Range 0.00
Previous Close
5.296
Open
5.292
Last Trade
@
5.292
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

V3SD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
Stinger2014 Stinger2014 36 seconds ago
Amen! 😃
CGAC
Lime Time Lime Time 51 seconds ago
I think you meant to say the admin is so woke?
Fire_starter Fire_starter 2 minutes ago
🔥🔥BUYOUT— FDA FAST TRACK APPROVAL— PHARMA PARTNERSHIP—🔥🔥
RNAZ
GetSeriousOK GetSeriousOK 2 minutes ago
You think the ActiPatch is as good as, or even better than, the FireFly device, correct?

The FireFly device has only been around for seven years. The ActiPatch has been around 20 years.

The FireFly device just did $4 million in annual revenues. The ActiPatch did about $
BIEL
Stonerex Stonerex 3 minutes ago
John B. Strong
• 1st
Chairman, Katrick Technologies Inc. Member Board of advisors , Devvio
3d

I’m convinced that Carbogenics and Ed’s team can turn these devastating liabilities from the burn scars into something productive and needed while cleaning up the afterm
SusieQutie SusieQutie 5 minutes ago
Ouch!!! RS. This should tumble nicely Monday AM.
HOLO
gfp927z gfp927z 5 minutes ago
Ombow, I think that song was mostly written by this guy and his wife (below), but Denver did have some input. It originally went 'almost heaven, Massachusetts' :o)



https://www.youtube.com/watch?v=B4jxUVhR1X8&list=RDB4jxUVhR1X8&start_radio=1


PegnVA PegnVA 5 minutes ago
The Dems do not have a deep bench - the old politicians protect their positions and now we all are paying for it.
That said, the next presidential election - IF THERE IS ONE - is more than three years away, and in politics that's a lifetime.

imo, the felon in the Oval will refu
sam1933 sam1933 5 minutes ago
this will be huge (HUGE) for $HBAR IMO 🚨 Major Announcement
BankSocial at Google Cloud Next '25 - April 9-11th Vegas...

We’ve been working behind the scenes with
@hedera
council member @Google for a while now.

We’re ready to start some b
HBAR
BIOCHEMUP BIOCHEMUP 6 minutes ago
Maybe I get my money back from PMPG here, LOL.
PMPG
Fire_starter Fire_starter 7 minutes ago
🔥🔥HOUSTON: T— 6 HOURS AND COUNTING 🔥🔥
RNAZ
Penny_Layne Penny_Layne 8 minutes ago
yeah dont think so....the O/S is 6x what it was and every one is on to the lies and the b.s.
AXXA
europa7 europa7 8 minutes ago
Credit union regulator green lights blockchain, DLT with caveats
May 27, 2022
https://www.ledgerinsights.com/credit-union-regulator-green-lights-blockchain-dlt-with-caveats/

"...A major credit union consortium has had a relationship with the public Hedera Hashgraph netwo
HBARUSD
Monroe1 Monroe1 9 minutes ago
No worry at all. So how are those short margins? Loving those interest rates? Yes sir, Green is good.
IQST
hyder hyder 9 minutes ago
Hey $7.00, Using this Valuation method, is $7 what you arrive at and so is your ID?
ELTP
Alley-oop Alley-oop 9 minutes ago
How they dilute after reaching max AS? What a shame? Unfit CEO.
TKMO
PatB1 PatB1 9 minutes ago
Thats not necessarily a good thing! 
ASII
NYBob NYBob 10 minutes ago
WORLD NEWS - END THE CONFLICT Ceasefire Talks with Russia and Ukraine EXPOSED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/d5/s8/6/S/M/M/v/SMMvy.oq1b.jpg

https://rumble.com/v6r3mwc-end-the-conflict-ceasefire-talks-with-russia-and-ukraine-exposed
MMY
janice shell janice shell 11 minutes ago
I'm 5'5". Not fat. Southwest was pure agony. I had a middle seat. Between two... large people. Across the aisle was a breastfeeding mother. The kid was actually well-behaved, but do we need any of that? I don't remember whether there was a seat-kicker behind me, but that would have fit.
GPS
peanutz peanutz 11 minutes ago
Need a translator for this . Maybe this week we will get an update .
IGPK
NYBob NYBob 13 minutes ago
MAGA NEWS - END THE CONFLICT Ceasefire Talks with Russia and Ukraine EXPOSED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/d5/s8/6/S/M/M/v/SMMvy.oq1b.jpg

https://rumble.com/v6r3mwc-end-the-conflict-ceasefire-talks-with-russia-and-ukraine-exposed.
MMY
NYBob NYBob 13 minutes ago
END THE CONFLICT Ceasefire Talks with Russia and Ukraine EXPOSED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/d5/s8/6/S/M/M/v/SMMvy.oq1b.jpg

https://rumble.com/v6r3mwc-end-the-conflict-ceasefire-talks-with-russia-and-ukraine-exposed.html
MMY
CaptHowdy CaptHowdy 14 minutes ago
His source is the image of Mother Teresa grilled into his beef and bean crunch wrap. 🤢 It should be available for bidding on eBay tmrw; along with shares of NXPL under a buck.

Fernandez hasn't given investor's the opportunity to turn a profit on company shares of NXPL nor RXMD
NXPL