ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
6.072
-0.072
(-1.17%)
Closed December 19 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.072
Bid
6.01
Ask
6.092
Volume
43
6.072 Day's Range 6.073
0.00 52 Week Range 0.00
Previous Close
6.144
Open
6.073
Last Trade
43
@
6.072
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

V3EA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 6.0283
(125.78%)
8.87M
APTOAptose Biosciences Inc
$ 0.3834
(125.26%)
33.34M
XLOXilio Therapeutics Inc
$ 1.34
(42.86%)
3.95M
PWMPrestige Wealth Inc
$ 1.89
(42.11%)
728.59k
MYNZMainz BioMed NV
$ 6.30
(32.08%)
3.91k
MTEMMolecular Templates Inc
$ 0.1769
(-49.46%)
2.32M
PRFXPainReform Ltd
$ 7.90
(-29.21%)
1M
AVGRAvinger Inc
$ 0.56
(-21.80%)
819.92k
MOBXMobix Labs Inc
$ 1.71
(-17.99%)
136.93k
MGOLMGO Global Inc
$ 1.15
(-17.86%)
11.62k
APTOAptose Biosciences Inc
$ 0.3834
(125.26%)
33.34M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5075
(-10.96%)
14.75M
NVNINVNI Group Ltd
$ 5.99
(124.34%)
8.87M
XLOXilio Therapeutics Inc
$ 1.34
(42.86%)
3.95M
TLTiShares 20 plus Year Treasury Bond
$ 88.00
(0.22%)
3.07M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 38 seconds ago
White House aides hid Biden’s apparent mental decline from Day 1 of his presidency, explosive report reveals

https://nypost.com/2024/12/19/us-news/white-house-aides-hid-bidens-apparent-mental-decline-from-day-1-of-his-presidency-explosive-report-reveals/?utm_campaign=iphone_nyp&utm_so
knrorrel knrorrel 41 seconds ago
APTO great news
APTO
knrorrel knrorrel 55 seconds ago
APTO WEEEEE
APTO
ORCA ORCA 1 minute ago
I AM GLAD I SOLD 3 K SHARES IN THE .0275s AND .0288s FROM BUYS AT 2.58s.I KNEW THEY WOULD PUMP IT YESTERDAY.BECAUSE OF THE 1:00 P.M BS.SO THE DAY BEFORE I RISKED AT CLOSE AND BOUGHT 3 K AT 2.58s.SOLD THEM YESTERDAY BEFORE
THE DILUTION TOOK PLACE.IF I KEPT THEM I WOULD BE CRYING TODAY.FLIP T
ILLR
Moonboy1 Moonboy1 2 minutes ago
Not looking th daily chart. Hopefully double bottom and not a defending triangle
TNXP
OMOLIVES OMOLIVES 2 minutes ago
No..they didn't .....and can't.
HMBL
RIGATONI RIGATONI 2 minutes ago
~CAPR With a 77k trade at $12.90 ~Rig
CAPR
CHILLWILL1704 CHILLWILL1704 2 minutes ago
Any help in any way--im in for it.
MVNT
boo boo boo boo 3 minutes ago
I did. I really like this one:

"Here is the deal. You can't come here and post nonsensical posts. The board is not about that and it is explained in the Ibox."
THEBEASTMUGABI THEBEASTMUGABI 4 minutes ago
No need to apologize to that idiot, tell him to go pound sand.   
QUBT
Here Today Here Today 4 minutes ago
Another Proxy that they conveniently now state Shareholders of record on 12/17/24:

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; letter-spacing: 0.2pt"To approve, (i) for purposes of complying with Nasdaq Listing Rule 5635(d)
RNAZ
tedpeele tedpeele 4 minutes ago
That's quite a post.

Sounds like we are nearly in sinc re a coup. Only makes sense, but where we may differ is you believe the reason (I think) was Dr Lebby couldn't cut a deal despite being nearly ready on a PIC. I think the PIC just wasn't ready. Either of those would be suffici
LWLG
ShadowHaven59 ShadowHaven59 4 minutes ago
Why do the private placement now? could it be they don’t expect any news in the next 3 to 6 months to keep the stock price up? are they going alone? No partnership? I greatly appreciate all opinions. Thank you.
MRKR
CHILLWILL1704 CHILLWILL1704 4 minutes ago
Skulls I will do anything that would help you in this project--from money to legwork---thanks
MVNT
Invest-in-America Invest-in-America 4 minutes ago
"EOIC", like at this link???
https://www.google.com/search?q=What+does+%22EOIC%22+mean+in+street+slang%3F&sca_esv=790e11adc1912a92&source=hp&ei=YJ1kZ8HrO-PbkPIPxKCYyAY&iflsig=AL9hbdgAAAAAZ2SrcT_uYmDaX2twpgyJ6L581HqdxC_A&ved=0ahUKEwjBm6ST8LSKAxXjLUQIHUQQBmkQ4dUDCBU&oq=What+does+%22EOIC%22+mean
APTO
LowFloatLopes LowFloatLopes 5 minutes ago
Were just waiting for offering closed PR and then run up will continue 
NUKK
Golden Cross Golden Cross 5 minutes ago
$ILLR “BKFC will be the biggest combat sport in the world in a few years, it's untouchable.?
Conor McGregor said. Triller is the majority owner of BKFC.
https://investorshub.advfn.com/uimage/uploads/2024/12/19/lpyitB-Conor.png
ILLR
DrHigh DrHigh 5 minutes ago
That lawsuit might be preventing them from doing a RS and crushing us knowing they will just award themselves a billion shares to true up
NWBO
LowFloatLopes LowFloatLopes 5 minutes ago
And the OS is 3M
NUKK
canthelpit canthelpit 5 minutes ago
GTCH Bucks ,,, i have been saying chips for the last year plus ,,, by the way don't forget we have a continuation of one or more patents that were specificaly stated to cover korea
GTCH
BullNBear52 BullNBear52 5 minutes ago
FDX on the move.
FDX
LowFloatLopes LowFloatLopes 6 minutes ago
Not wishful thinking whatsoever not when the float is less than 1 million shares
NUKK
investingnotgambling investingnotgambling 6 minutes ago
Maybe they are gone and shares now belong to those of us who 1) aren’t selling for a loss due to impatience and 2) will hold and maybe even accumulate on the way up in anticipation of the story unfolding in 2025.

$ZHUD

🇺🇸🦅😎
ZHUD
trunkmonk trunkmonk 6 minutes ago
It’s a she and her last name is Thompson.
FNMA

Your Recent History

Delayed Upgrade Clock