Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds plc | V3EA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.056 | -0.91% | 6.084 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.084 | 6.084 | 6.084 | 6.084 | 6.14 |
V3EA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.084 | -0.06 | -0.91% | 6.084 | 6.084 | 6.084 | 0 |
| May 23 2024 | 6.14 | 0.02 | 0.31% | 6.14 | 6.14 | 6.14 | 0 |
| May 22 2024 | 6.121 | -0.02 | -0.37% | 6.118 | 6.121 | 6.113 | 7,439 |
| May 21 2024 | 6.144 | -0.01 | -0.18% | 6.144 | 6.144 | 6.144 | 10 |
| May 20 2024 | 6.155 | 0.02 | 0.36% | 6.136 | 6.155 | 6.136 | 13,000 |
| May 17 2024 | 6.133 | -0.01 | -0.11% | 6.133 | 6.133 | 6.133 | 0 |
| May 16 2024 | 6.14 | 0.03 | 0.57% | 6.142 | 6.142 | 6.14 | 2,864 |
| May 15 2024 | 6.105 | 0.03 | 0.51% | 6.105 | 6.105 | 6.105 | 0 |
| May 14 2024 | 6.074 | -0.01 | -0.16% | 6.074 | 6.074 | 6.074 | 0 |
| May 13 2024 | 6.084 | 0.04 | 0.65% | 6.084 | 6.084 | 6.084 | 2 |
| May 10 2024 | 6.045 | 0.03 | 0.43% | 6.045 | 6.045 | 6.045 | 0 |
| May 09 2024 | 6.019 | 0.01 | 0.17% | 6.008 | 6.019 | 6.008 | 1,625 |
| May 08 2024 | 6.009 | 0.06 | 1.08% | 6.001 | 6.009 | 6.001 | 100 |
| May 07 2024 | 5.945 | 0.03 | 0.42% | 5.945 | 5.945 | 5.945 | 0 |
| May 06 2024 | 5.92 | 0.05 | 0.82% | 5.891 | 5.922 | 5.891 | 7,223 |
| May 03 2024 | 5.872 | 0.00 | 0.07% | 5.872 | 5.872 | 5.872 | 32 |
| May 02 2024 | 5.868 | -0.03 | -0.54% | 5.868 | 5.868 | 5.868 | 0 |
| Apr 30 2024 | 5.90 | -0.02 | -0.25% | 5.90 | 5.90 | 5.90 | 0 |
| Apr 29 2024 | 5.915 | 0.06 | 1.01% | 5.915 | 5.915 | 5.915 | 0 |
| Apr 26 2024 | 5.856 | 0.01 | 0.19% | 5.856 | 5.856 | 5.856 | 0 |
