Euronext US Utilities PR (UUTI)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.86 | 1.81605442963 | 3461.35 | 3545.42 | 3438.35 | 0 | 0 | IX |
| 4 | -198.44 | -5.33061125811 | 3722.65 | 3743.31 | 3394.06 | 0 | 0 | IX |
| 12 | -32.67 | -0.918501608151 | 3556.88 | 3759.99 | 3394.06 | 0 | 0 | IX |
| 26 | -50.94 | -1.42483532159 | 3575.15 | 3759.99 | 3394.06 | 0 | 0 | IX |
| 52 | -50.94 | -1.42483532159 | 3575.15 | 3759.99 | 3394.06 | 0 | 0 | IX |
| 156 | -50.94 | -1.42483532159 | 3575.15 | 3759.99 | 3394.06 | 0 | 0 | IX |
| 260 | -50.94 | -1.42483532159 | 3575.15 | 3759.99 | 3394.06 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
