Euronext US Utilities PR (UUTI)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 22.93 | 0.628275981116 | 3649.67 | 3687.03 | 3516.13 | 0 | 0 | IX |
4 | 85.3 | 2.37783291055 | 3587.3 | 3743.44 | 3516.13 | 0 | 0 | IX |
12 | 97.45 | 2.72575975833 | 3575.15 | 3743.44 | 3462.19 | 0 | 0 | IX |
26 | 97.45 | 2.72575975833 | 3575.15 | 3743.44 | 3462.19 | 0 | 0 | IX |
52 | 97.45 | 2.72575975833 | 3575.15 | 3743.44 | 3462.19 | 0 | 0 | IX |
156 | 97.45 | 2.72575975833 | 3575.15 | 3743.44 | 3462.19 | 0 | 0 | IX |
260 | 97.45 | 2.72575975833 | 3575.15 | 3743.44 | 3462.19 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.