ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Euronext US Technology GR

Euronext US Technology GR (UTECG)

18,550.57
-157.95
(-0.84%)
Closed March 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-761.47-3.9085983311719481.9220100.6718174.2500IX
4-2820.88-13.095198857321541.3321571.618174.2500IX
12-4091.33-17.935163323522811.7823279.418174.2500IX
26-3906.96-17.266492276422627.4123279.418174.2500IX
52-3906.96-17.266492276422627.4123279.418174.2500IX
156-3906.96-17.266492276422627.4123279.418174.2500IX
260-3906.96-17.266492276422627.4123279.418174.2500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174318300018714.08-632.67-3.2719340.5919378.3218703.960
174309660019346.75-252.3-1.2919574.2719588.0919252.20
174301020019599.05-382.66-1.9220070.8520100.6719557.560
174292380019981.7158.140.2919975.8320042.7319889.260
174283740019923.57576.822.9819481.9219970.2119447.620
174257820019346.7514.160.0719362.4619433.7819094.490
174249180019332.5987.950.4619345.1819650.919254.250
174240540019244.64304.481.6119032.2519350.2718993.560
174231900018940.16-351.49-1.8219336.4519409.9518927.850
174223260019291.65-39.36-0.2019423.6519523.9819157.10
174197340019331.01466.652.4718911.3819420.3218785.730
174188700018864.36-417.87-2.1719274.3819351.6718823.950
174180060019282.23653.173.5118879.5419414.8618834.10
174171420018629.06-342.56-1.8118919.7319063.9118603.840
174162780018971.62-529.9-2.7219950.819979.6118926.460
174136860019501.52-321.44-1.6219696.5619905.1219358.840
174128220019822.96-352.77-1.7520361.3720394.4119790.740
174119580020175.73-330.03-1.6120290.8820315.8219905.740
174110940020505.76-674.3-3.1820646.120660.0820176.490
174102300021180.06-57.97-0.2721541.3321571.621015.780
174076380021238.03-517.19-2.3821185.5521355.3220853.30
174067740021755.22-148.42-0.6821820.3622128.3821520.610
174059100021903.64174.780.8021590.8421971.4921552.630
174050460021728.86-513.95-2.3122009.2322025.2321391.180
174041820022242.81-460.34-2.0322283.7222530.8721987.040
174015900022703.15-119.01-0.5222846.5722956.5822671.790
174007260022822.16-224.53-0.9723037.5823045.3122689.970
173998620023046.6975.450.3322997.123099.9822820.910
173989980022971.2486.180.3822930.0823114.122853.970
173981340022885.06165.720.7322888.1322922.2322873.060
173955420022719.3434.190.1522778.1222795.5522643.550
173946780022685.15194.920.8722515.3422806.9622508.450
173938140022490.23-201.9-0.8922628.7822752.722373.130
173929500022692.13-40.32-0.1822752.5622799.122575.340
173920860022732.45328.081.4622426.0922800.3122375.320
173894940022404.37-20.87-0.0922492.9722689.5522353.970
173886300022425.24215.920.9722355.4322534.7222354.550
173877660022209.32136.950.6222123.122238.1821952.430
173869020022072.37850.3921976.5422198.721874.710
173860380021987.37-497.68-2.2122503.422529.6321802.910
173834460022485.05461.072.0922238.2822675.2922229.730
173825820022023.98-166.52-0.7522239.0822354.4121878.030
173817180022190.5-137.99-0.6222471.1722546.9122086.20
173808540022328.49780.343.6221666.0422363.0121646.530
173799900021548.15-1-5.2122747.4222756.1321461.850
173773980022733.21361.651.6222921.322976.9822712.410
173765340022371.5600.0022371.5622371.5622371.560
173756700022371.5600.0022371.5622371.5622371.560
173748060022371.56-71.8-0.3222454.1822521.4822266.10
173739420022443.36-237.66-1.0522577.1522601.2522332.530
173713500022681.02214.050.9522281.4622698.2922229.590
173704860022466.97-23.34-0.1022542.8122747.5722350.450
173696220022490.31539.122.4621985.7922523.1121881.130
173687580021951.19-156.24-0.7122160.6522327.2921891.350
173678940022107.43-222.81-1.0022449.3922524.5821972.70
173653020022330.24-386.13-1.7022710.9822891.0422167.790
173644380022716.37225.581.0022723.2122737.3522661.330
173635740022490.79-177.78-0.7822642.3122829.7922489.820
173627100022668.57-532.89-2.3023029.6823186.3522645.030
173618460023201.46428.121.8822811.7823279.422574.610
173592540022773.34253.151.1222540.7222860.1222492.580
173583900022520.1982.720.3722341.4322768.0922324.420
173566620022437.47-217.56-0.9622479.722615.722422.220