Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Euronext US Screened Climate Ambition 35 EW NR | USC3N | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,412.70 | 5,398.76 | 5,438.75 | 5,418.27 | 5,423.93 |
USC3N Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USC3N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 5,418.57 | -5.33 | -0.10% | 5,412.70 | 5,438.75 | 5,398.76 | 0 |
May 22 2024 | 5,423.90 | 20.05 | 0.37% | 5,412.64 | 5,430.57 | 5,412.00 | 0 |
May 21 2024 | 5,403.85 | -6.58 | -0.12% | 5,395.76 | 5,412.57 | 5,391.81 | 0 |
May 20 2024 | 5,410.43 | 13.34 | 0.25% | 5,404.07 | 5,421.83 | 5,399.06 | 0 |
May 17 2024 | 5,397.09 | -16.42 | -0.30% | 5,398.38 | 5,406.41 | 5,393.75 | 0 |
May 16 2024 | 5,413.51 | 42.31 | 0.79% | 5,393.36 | 5,424.57 | 5,393.36 | 0 |
May 15 2024 | 5,371.20 | 71.59 | 1.35% | 5,319.05 | 5,371.20 | 5,319.05 | 0 |
May 14 2024 | 5,299.61 | 0.00 | 0.00% | 5,299.61 | 5,299.61 | 5,299.61 | 0 |
May 13 2024 | 5,299.61 | 11.33 | 0.21% | 5,293.67 | 5,306.05 | 5,293.67 | 0 |
May 10 2024 | 5,288.28 | 27.03 | 0.51% | 5,273.00 | 5,308.42 | 5,273.00 | 0 |
May 09 2024 | 5,261.25 | -1.40 | -0.03% | 5,268.75 | 5,273.20 | 5,253.44 | 0 |
May 08 2024 | 5,262.65 | -8.76 | -0.17% | 5,267.38 | 5,272.32 | 5,255.07 | 0 |
May 07 2024 | 5,271.41 | 40.57 | 0.78% | 5,261.97 | 5,276.23 | 5,255.39 | 0 |
May 06 2024 | 5,230.84 | 27.80 | 0.53% | 5,209.04 | 5,243.25 | 5,209.04 | 0 |
May 03 2024 | 5,203.04 | 67.84 | 1.32% | 5,158.90 | 5,204.49 | 5,158.90 | 0 |
May 02 2024 | 5,135.20 | -41.77 | -0.81% | 5,144.30 | 5,161.50 | 5,117.12 | 0 |
Apr 30 2024 | 5,176.97 | -22.76 | -0.44% | 5,200.17 | 5,200.69 | 5,172.26 | 0 |
Apr 29 2024 | 5,199.73 | -12.06 | -0.23% | 5,211.42 | 5,218.65 | 5,192.03 | 0 |
Apr 26 2024 | 5,211.79 | 45.28 | 0.88% | 5,181.03 | 5,223.41 | 5,181.03 | 0 |
Apr 25 2024 | 5,166.51 | -24.94 | -0.48% | 5,214.27 | 5,214.27 | 5,142.26 | 0 |
Apr 24 2024 | 5,191.45 | -16.71 | -0.32% | 5,205.87 | 5,218.35 | 5,189.36 | 0 |