Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Unilever PLC | UNA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
43.70 | 43.27 | 43.72 | 43.85 |
UNA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.03 | 43.91 | 42.97 | 43.72 | 912,667 | 0.635 | 1.48% |
1 Month | 44.465 | 45.82 | 42.97 | 44.39 | 1,270,119 | -0.80 | -1.8% |
3 Months | 46.915 | 48.11 | 42.97 | 45.58 | 1,241,109 | -3.25 | -6.93% |
6 Months | 47.97 | 49.50 | 42.97 | 46.48 | 1,217,640 | -4.31 | -8.97% |
1 Year | 47.795 | 50.93 | 42.97 | 47.26 | 1,467,175 | -4.13 | -8.64% |
3 Years | 50.50 | 51.89 | 39.36 | 46.21 | 2,125,429 | -6.84 | -13.53% |
5 Years | 49.39 | 57.77 | 38.42 | 48.39 | 2,935,996 | -5.73 | -11.59% |
UNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 27 2023 | 43.85 | 0.05 | 0.1% | 43.81 | 43.90 | 43.615 | 819,123 |
Nov 24 2023 | 43.805 | 0.26 | 0.6% | 43.55 | 43.87 | 43.43 | 687,275 |
Nov 23 2023 | 43.545 | -0.25 | -0.57% | 43.905 | 43.91 | 43.505 | 775,157 |
Nov 22 2023 | 43.795 | 0.18 | 0.4% | 43.75 | 43.91 | 43.585 | 1,058,928 |
Nov 21 2023 | 43.62 | 0.48 | 1.11% | 43.03 | 43.62 | 42.97 | 1,222,854 |
Nov 20 2023 | 43.14 | -0.43 | -0.99% | 43.48 | 43.635 | 43.125 | 1,186,152 |
Nov 17 2023 | 43.57 | -0.35 | -0.8% | 43.95 | 43.985 | 43.46 | 2,739,069 |
Nov 16 2023 | 43.92 | -0.70 | -1.57% | 44.265 | 44.335 | 43.86 | 1,763,333 |
Nov 15 2023 | 44.62 | -0.38 | -0.84% | 45.165 | 45.35 | 44.57 | 1,381,890 |
Nov 14 2023 | 45.00 | -0.26 | -0.57% | 45.28 | 45.33 | 44.84 | 1,211,829 |
Nov 13 2023 | 45.26 | 0.09 | 0.2% | 45.245 | 45.395 | 45.075 | 968,146 |
Nov 10 2023 | 45.17 | -0.49 | -1.07% | 45.60 | 45.60 | 44.88 | 1,358,696 |
Nov 09 2023 | 45.66 | 0.84 | 1.89% | 45.01 | 45.82 | 44.795 | 1,928,542 |
Nov 08 2023 | 44.815 | 0.03 | 0.08% | 44.905 | 44.92 | 44.655 | 1,240,322 |
Nov 07 2023 | 44.78 | 0.32 | 0.72% | 44.61 | 44.86 | 44.535 | 974,326 |
Nov 06 2023 | 44.46 | 0.02 | 0.05% | 44.505 | 44.62 | 44.42 | 1,113,492 |
Nov 03 2023 | 44.44 | -0.31 | -0.68% | 44.795 | 44.855 | 44.365 | 985,584 |
Nov 02 2023 | 44.745 | 0.04 | 0.1% | 44.66 | 44.88 | 44.41 | 1,540,975 |
Nov 01 2023 | 44.70 | 0.05 | 0.12% | 44.89 | 45.18 | 44.70 | 821,985 |
Oct 31 2023 | 44.645 | 0.41 | 0.93% | 44.465 | 44.77 | 44.27 | 1,624,694 |
Oct 30 2023 | 44.235 | 0.38 | 0.88% | 43.92 | 44.395 | 43.885 | 1,101,321 |