ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Unilever PLC

Unilever PLC (UNA)

56.24
-0.64
(-1.13%)
Closed April 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.081.9579405366255.1657.2454.56123604956.07695608DE
42.344.341372912853.957.2451.58189348253.7209514DE
121.162.1060275962255.0857.2451.58166916354.2804192DE
26-0.56-0.98591549295856.858.1451.58139721554.79789399DE
5210.9424.150110375345.359.6644.75128755054.34578902DE
15614.5234.80345158241.7259.6640.265151384648.25409687DE
26011.2424.97777777784559.6639.36209980947.67582511DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174533940056.880.91.6156.1457.1256.141070947
174490740055.980.61.0854.9256.0854.561629993
174482100055.380.480.8755.1655.5455.041007208
174473460054.90.360.6654.8255.0854.541289035
174464820054.541.542.9154.4854.7854.08846044
17443890005300.005353530
1744302600530.861.6553.045452.442280120
174421620052.14-1.58-2.9452.7653.151.722272334
174412980053.721.422.7252.7854.151.582585195
174404340052.3-2.96-5.3653.353.7451.964207842
174378420055.26-1.5-2.6456.7657.3855.062755379
174369780056.761.282.3155.356.7655.161627237
174361140055.480.20.3655.0655.754.96806430
174352500055.280.240.4455.1655.6455.11074023
174343860055.040.180.3354.6655.4654.661223621
174318300054.860.661.2254.1255.0454.121226816
174309660054.20.541.0153.9254.4253.61418745
174301020053.66-0.22-0.4153.953.9453.521595663
174292380053.880.020.0453.8454.2653.71379356
174283740053.86-0.54-0.9954.4854.553.861607199
174257820054.4-0.12-0.2254.754.754.12247183
174249180054.520.561.0454.1654.7654.061180715
174240540053.960.160.3053.5654.1453.561198458
174231900053.8-0.82-1.5054.7454.853.51334909
174223260054.620.721.3453.7254.753.71291284
174197340053.9-0.02-0.0454.254.2253.681350705
174188700053.92-0.54-0.9954.3654.653.621658162
174180060054.460.120.2254.6454.9454.261539010
174171420054.34-1.7-3.0355.8255.9254.21717528
174162780056.041.242.2654.656.5654.582066139
174136860054.80.761.4153.9454.9253.781775554
174128220054.04-0.2-0.375454.1253.41365972
174119580054.24-1.5-2.6954.8854.954.041893799
174110940055.740.81.4655.1456.2454.981776357
174102300054.940.661.2254.345554.161724765
174076380054.280.380.7153.7854.5853.682267995
174067740053.90.40.7552.8253.952.681329170
174059100053.50.140.2653.353.52531611268
174050460053.36-0.78-1.4453.0653.452.22633480
174041820054.140.841.5853.3854.1453.241223242
174015900053.30.280.5352.8253.352.681406409
174007260053.02-0.16-0.3053.3453.4252.421320806
173998620053.180.81.5352.6253.2452.381685391
173989980052.38-0.36-0.6852.8452.8652.061469703
173981340052.74-0.12-0.2352.3652.8252.34930711
173955420052.86-0.98-1.8253.6253.8852.822205742
173946780053.84-3.14-5.5153.755.1452.545368462
173938140056.980.20.355757.1656.71407867
173929500056.780.120.2156.6856.9456.561311731
173920860056.660.280.5056.556.8856.41714975
173894940056.380.40.7155.856.3855.761312681
173886300055.980.320.5756.0256.155.781622679
173877660055.660.240.435555.8654.981068268
173869020055.42-0.46-0.8255.6255.6855.3935430
173860380055.880.520.9455.1655.9855.161135198
173834460055.36-0.36-0.6555.95655.321278502
173825820055.720.50.9155.1655.955.11006133
173817180055.22-0.28-0.5055.0855.554.78946082
173808540055.50.220.4055.4456.155.41272549
173799900055.281.322.4554.0655.3253.922036445
173773980053.96-0.5-0.9254.2654.453.9847885
173765340054.46-0.28-0.5154.0454.5454.021194562

Your Recent History

Delayed Upgrade Clock