ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNA Unilever PLC

43.665
-0.185 (-0.42%)
Last Updated: 10:10:26
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Unilever PLC UNA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.185 -0.42% 43.665 10:10:26
Open Price Low Price High Price Close Price Prev Close
43.70 43.27 43.72 43.85
more quote information »

UNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.0343.9142.9743.72912,6670.6351.48%
1 Month44.46545.8242.9744.391,270,119-0.80-1.8%
3 Months46.91548.1142.9745.581,241,109-3.25-6.93%
6 Months47.9749.5042.9746.481,217,640-4.31-8.97%
1 Year47.79550.9342.9747.261,467,175-4.13-8.64%
3 Years50.5051.8939.3646.212,125,429-6.84-13.53%
5 Years49.3957.7738.4248.392,935,996-5.73-11.59%

UNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2023 43.85 0.05 0.1% 43.81 43.90 43.615 819,123
Nov 24 2023 43.805 0.26 0.6% 43.55 43.87 43.43 687,275
Nov 23 2023 43.545 -0.25 -0.57% 43.905 43.91 43.505 775,157
Nov 22 2023 43.795 0.18 0.4% 43.75 43.91 43.585 1,058,928
Nov 21 2023 43.62 0.48 1.11% 43.03 43.62 42.97 1,222,854
Nov 20 2023 43.14 -0.43 -0.99% 43.48 43.635 43.125 1,186,152
Nov 17 2023 43.57 -0.35 -0.8% 43.95 43.985 43.46 2,739,069
Nov 16 2023 43.92 -0.70 -1.57% 44.265 44.335 43.86 1,763,333
Nov 15 2023 44.62 -0.38 -0.84% 45.165 45.35 44.57 1,381,890
Nov 14 2023 45.00 -0.26 -0.57% 45.28 45.33 44.84 1,211,829
Nov 13 2023 45.26 0.09 0.2% 45.245 45.395 45.075 968,146
Nov 10 2023 45.17 -0.49 -1.07% 45.60 45.60 44.88 1,358,696
Nov 09 2023 45.66 0.84 1.89% 45.01 45.82 44.795 1,928,542
Nov 08 2023 44.815 0.03 0.08% 44.905 44.92 44.655 1,240,322
Nov 07 2023 44.78 0.32 0.72% 44.61 44.86 44.535 974,326
Nov 06 2023 44.46 0.02 0.05% 44.505 44.62 44.42 1,113,492
Nov 03 2023 44.44 -0.31 -0.68% 44.795 44.855 44.365 985,584
Nov 02 2023 44.745 0.04 0.1% 44.66 44.88 44.41 1,540,975
Nov 01 2023 44.70 0.05 0.12% 44.89 45.18 44.70 821,985
Oct 31 2023 44.645 0.41 0.93% 44.465 44.77 44.27 1,624,694
Oct 30 2023 44.235 0.38 0.88% 43.92 44.395 43.885 1,101,321
See More Historical Prices ยป

Your Recent History