Unilever Historical Data - UNA

Company Name	Stock Ticker Symbol	Market	Type
Unilever PLC	UNA	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.185	-0.42%	43.665	10:10:26

Open Price	Low Price	High Price	Close Price	Prev Close
43.70	43.27	43.72		43.85

UNA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.03	43.91	42.97	43.72	912,667	0.635	1.48%
1 Month	44.465	45.82	42.97	44.39	1,270,119	-0.80	-1.8%
3 Months	46.915	48.11	42.97	45.58	1,241,109	-3.25	-6.93%
6 Months	47.97	49.50	42.97	46.48	1,217,640	-4.31	-8.97%
1 Year	47.795	50.93	42.97	47.26	1,467,175	-4.13	-8.64%
3 Years	50.50	51.89	39.36	46.21	2,125,429	-6.84	-13.53%
5 Years	49.39	57.77	38.42	48.39	2,935,996	-5.73	-11.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	43.85	0.05	0.1%	43.81	43.90	43.615	819,123
Nov 24 2023	43.805	0.26	0.6%	43.55	43.87	43.43	687,275
Nov 23 2023	43.545	-0.25	-0.57%	43.905	43.91	43.505	775,157
Nov 22 2023	43.795	0.18	0.4%	43.75	43.91	43.585	1,058,928
Nov 21 2023	43.62	0.48	1.11%	43.03	43.62	42.97	1,222,854
Nov 20 2023	43.14	-0.43	-0.99%	43.48	43.635	43.125	1,186,152
Nov 17 2023	43.57	-0.35	-0.8%	43.95	43.985	43.46	2,739,069
Nov 16 2023	43.92	-0.70	-1.57%	44.265	44.335	43.86	1,763,333
Nov 15 2023	44.62	-0.38	-0.84%	45.165	45.35	44.57	1,381,890
Nov 14 2023	45.00	-0.26	-0.57%	45.28	45.33	44.84	1,211,829
Nov 13 2023	45.26	0.09	0.2%	45.245	45.395	45.075	968,146
Nov 10 2023	45.17	-0.49	-1.07%	45.60	45.60	44.88	1,358,696
Nov 09 2023	45.66	0.84	1.89%	45.01	45.82	44.795	1,928,542
Nov 08 2023	44.815	0.03	0.08%	44.905	44.92	44.655	1,240,322
Nov 07 2023	44.78	0.32	0.72%	44.61	44.86	44.535	974,326
Nov 06 2023	44.46	0.02	0.05%	44.505	44.62	44.42	1,113,492
Nov 03 2023	44.44	-0.31	-0.68%	44.795	44.855	44.365	985,584
Nov 02 2023	44.745	0.04	0.1%	44.66	44.88	44.41	1,540,975
Nov 01 2023	44.70	0.05	0.12%	44.89	45.18	44.70	821,985
Oct 31 2023	44.645	0.41	0.93%	44.465	44.77	44.27	1,624,694
Oct 30 2023	44.235	0.38	0.88%	43.92	44.395	43.885	1,101,321