UNA

Unilever Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Unilever PLC UNA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.025 0.06% 43.32 11:40:00
Open Price Low Price High Price Close Price Prev Close
43.86 43.12 43.88 43.32 43.295
more quote information »

UNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.84543.8841.51542.652,392,3371.483.52%
1 Month43.5045.0041.2442.932,584,640-0.18-0.41%
3 Months42.2545.0040.26542.582,550,4271.072.53%
6 Months46.9547.9339.3643.373,023,084-3.63-7.73%
1 Year49.6750.9839.3644.772,578,462-6.35-12.78%
3 Years53.6057.7738.4248.323,470,609-10.28-19.18%
5 Years49.5157.7738.4248.303,666,692-6.19-12.5%

UNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 43.295 -0.23 -0.53% 43.545 43.835 43.05 2,182,151
Jun 24 2022 43.525 1.29 3.05% 42.42 43.73 42.385 3,089,637
Jun 23 2022 42.235 0.34 0.8% 41.71 42.245 41.515 2,814,209
Jun 22 2022 41.90 0.02 0.05% 42.29 42.305 41.59 1,957,673
Jun 21 2022 41.88 0.05 0.12% 41.845 42.085 41.725 1,918,014
Jun 20 2022 41.83 -0.07 -0.16% 41.81 41.915 41.585 1,362,673
Jun 17 2022 41.895 0.23 0.55% 41.59 42.22 41.43 3,950,922
Jun 16 2022 41.665 -0.38 -0.9% 41.94 42.16 41.24 2,551,739
Jun 15 2022 42.045 0.37 0.88% 41.975 42.835 41.625 3,834,803
Jun 14 2022 41.68 -0.60 -1.42% 42.37 42.54 41.625 2,448,362
Jun 13 2022 42.28 -0.39 -0.9% 42.52 42.83 41.98 2,153,445
Jun 10 2022 42.665 -0.11 -0.25% 42.52 42.715 42.18 2,208,678
Jun 09 2022 42.77 -0.26 -0.6% 42.785 43.295 42.595 1,737,546
Jun 08 2022 43.03 -0.46 -1.06% 43.75 43.75 42.78 1,813,002
Jun 07 2022 43.49 -0.08 -0.18% 43.44 43.52 43.145 1,691,509
Jun 06 2022 43.57 0.08 0.17% 43.615 43.85 43.275 1,111,309
Jun 03 2022 43.495 0.29 0.68% 43.58 43.73 43.38 1,349,725
Jun 02 2022 43.20 -0.22 -0.51% 43.825 43.95 42.975 1,543,729
Jun 01 2022 43.42 -1.39 -3.09% 44.975 45.00 43.32 3,345,401
May 31 2022 44.805 3.81 9.28% 43.50 44.90 43.20 8,628,275
May 30 2022 41.00 0.05 0.12% 41.075 41.29 40.78 1,338,642
May 27 2022 40.95 0.03 0.06% 41.09 41.25 40.845 1,737,493
See More Historical Prices »


Your Recent History
EU
UNA
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.