
Euronext US Consumer Staples NR (UCSTN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -156.23 | -3.08199450792 | 5069.12 | 5172.92 | 4887.54 | 0 | 0 | IX |
4 | 214.98 | 4.57607744721 | 4697.91 | 5172.92 | 4665.14 | 0 | 0 | IX |
12 | 89.24 | 1.85005130969 | 4823.65 | 5172.92 | 4576.01 | 0 | 0 | IX |
26 | 89.24 | 1.85005130969 | 4823.65 | 5172.92 | 4576.01 | 0 | 0 | IX |
52 | 89.24 | 1.85005130969 | 4823.65 | 5172.92 | 4576.01 | 0 | 0 | IX |
156 | 89.24 | 1.85005130969 | 4823.65 | 5172.92 | 4576.01 | 0 | 0 | IX |
260 | 89.24 | 1.85005130969 | 4823.65 | 5172.92 | 4576.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.