
Euronext US Consumer Staples NR (UCSTN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.14 | -0.0619436904236 | 5069.12 | 5172.92 | 4979.61 | 0 | 0 | IX |
4 | 368.07 | 7.83476056374 | 4697.91 | 5172.92 | 4665.14 | 0 | 0 | IX |
12 | 242.33 | 5.02378903942 | 4823.65 | 5172.92 | 4576.01 | 0 | 0 | IX |
26 | 242.33 | 5.02378903942 | 4823.65 | 5172.92 | 4576.01 | 0 | 0 | IX |
52 | 242.33 | 5.02378903942 | 4823.65 | 5172.92 | 4576.01 | 0 | 0 | IX |
156 | 242.33 | 5.02378903942 | 4823.65 | 5172.92 | 4576.01 | 0 | 0 | IX |
260 | 242.33 | 5.02378903942 | 4823.65 | 5172.92 | 4576.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.