Euronext US Consumer Staples NR (UCSTN)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.14 | -0.0619436904236 | 5069.12 | 5172.92 | 4979.61 | 0 | 0 | IX |
| 4 | 368.07 | 7.83476056374 | 4697.91 | 5172.92 | 4665.14 | 0 | 0 | IX |
| 12 | 242.33 | 5.02378903942 | 4823.65 | 5172.92 | 4576.01 | 0 | 0 | IX |
| 26 | 242.33 | 5.02378903942 | 4823.65 | 5172.92 | 4576.01 | 0 | 0 | IX |
| 52 | 242.33 | 5.02378903942 | 4823.65 | 5172.92 | 4576.01 | 0 | 0 | IX |
| 156 | 242.33 | 5.02378903942 | 4823.65 | 5172.92 | 4576.01 | 0 | 0 | IX |
| 260 | 242.33 | 5.02378903942 | 4823.65 | 5172.92 | 4576.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
