Euronext US Consumer Staples NR (UCSTN)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.75 | 0.232776690284 | 4618.16 | 4694.9 | 4588.59 | 0 | 0 | IX |
| 4 | -106.11 | -2.24096202339 | 4735.02 | 4760.96 | 4576.01 | 0 | 0 | IX |
| 12 | -194.74 | -4.03719175313 | 4823.65 | 4824.13 | 4576.01 | 0 | 0 | IX |
| 26 | -194.74 | -4.03719175313 | 4823.65 | 4824.13 | 4576.01 | 0 | 0 | IX |
| 52 | -194.74 | -4.03719175313 | 4823.65 | 4824.13 | 4576.01 | 0 | 0 | IX |
| 156 | -194.74 | -4.03719175313 | 4823.65 | 4824.13 | 4576.01 | 0 | 0 | IX |
| 260 | -194.74 | -4.03719175313 | 4823.65 | 4824.13 | 4576.01 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 4602.46 | -30.42 | -0.66 | 4619.82 | 4625.91 | 4599.43 | 0 |
| 1736789400 | 4632.88 | 37.07 | 0.81 | 4596 | 4638 | 4588.59 | 0 |
| 1736530200 | 4595.81 | -62.96 | -1.35 | 4657.97 | 4694.9 | 4592.59 | 0 |
| 1736443800 | 4658.77 | 26.56 | 0.57 | 4660.13 | 4663.07 | 4647.4799 | 0 |
| 1736357400 | 4632.21 | 16.75 | 0.36 | 4618.16 | 4644.9 | 4609.68 | 0 |
| 1736271000 | 4615.46 | -18.34 | -0.40 | 4584.79 | 4644.88 | 4576.01 | 0 |
| 1736184600 | 4633.8 | -92.28 | -1.95 | 4702.71 | 4703.16 | 4629.12 | 0 |
| 1735925400 | 4726.08 | -18.48 | -0.39 | 4717.78 | 4738.68 | 4693.87 | 0 |
| 1735839000 | 4744.56 | 59.4 | 1.27 | 4702.85 | 4760.96 | 4699.2299 | 0 |
| 1735666200 | 4685.16 | 7.06 | 0.15 | 4662.84 | 4705.9 | 4657.7 | 0 |
| 1735579800 | 4678.1 | -26.22 | -0.56 | 4706.13 | 4726.9799 | 4653.52 | 0 |
| 1735320600 | 4704.32 | -18.9 | -0.40 | 4720.92 | 4735.2299 | 4689.5 | 0 |
| 1735061400 | 4723.22 | 59.2 | 1.27 | 4707.16 | 4725.24 | 4685.15 | 0 |
| 1734975000 | 4664.02 | -63.04 | -1.33 | 4713.64 | 4725.67 | 4657.55 | 0 |
| 1734715800 | 4727.06 | -4.52 | -0.10 | 4707.61 | 4732.1 | 4686.7 | 0 |
| 1734629400 | 4731.58 | -12.42 | -0.26 | 4732.1899 | 4738.41 | 4696.07 | 0 |
| 1734543000 | 4744 | 6.89 | 0.15 | 4735.02 | 4750.74 | 4712.15 | 0 |
| 1734456600 | 4737.11 | -44.06 | -0.92 | 4747.01 | 4765.43 | 4730.45 | 0 |
| 1734370200 | 4781.17 | -28.19 | -0.59 | 4785.31 | 4823.3 | 4776.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
