Euronext US Consumer Staples NR (UCSTN)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.85 | 0.0833665355899 | 4618.16 | 4694.9 | 4588.59 | 0 | 0 | IX |
| 4 | -113.01 | -2.38668474473 | 4735.02 | 4760.96 | 4576.01 | 0 | 0 | IX |
| 12 | -201.64 | -4.18023695749 | 4823.65 | 4824.13 | 4576.01 | 0 | 0 | IX |
| 26 | -201.64 | -4.18023695749 | 4823.65 | 4824.13 | 4576.01 | 0 | 0 | IX |
| 52 | -201.64 | -4.18023695749 | 4823.65 | 4824.13 | 4576.01 | 0 | 0 | IX |
| 156 | -201.64 | -4.18023695749 | 4823.65 | 4824.13 | 4576.01 | 0 | 0 | IX |
| 260 | -201.64 | -4.18023695749 | 4823.65 | 4824.13 | 4576.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
