ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi Index Solutions

Amundi Index Solutions (UBBB)

57.608
-0.012
(-0.02%)
Closed November 19 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
57.608
Bid
57.42
Ask
60.00
Volume
890
57.566 Day's Range 57.721
0.00 52 Week Range 0.00
Previous Close
57.62
Open
57.651
Last Trade
50
@
57.608
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.235
(44.44%)
55.58M
HOTHHoth Therapeutics Inc
$ 1.11
(35.70%)
11.07M
DBGIDigital Brands Group Inc
$ 0.1581
(35.59%)
44.96M
JXJTJX Luxventure Ltd
$ 1.64
(26.15%)
729
ZEOZeo Energy Corporation
$ 1.5201
(25.63%)
4.72k
POWLPowell Industries Inc
$ 263.00
(-15.81%)
194.16k
PRFXPainReform Ltd
$ 1.26
(-10.00%)
1.78M
HWHHWH International Inc
$ 0.6565
(-9.56%)
1.37k
APLMApollomics Inc
$ 0.15
(-8.70%)
981.7k
NCNCnoco noco Inc
$ 0.1502
(-7.28%)
3.2M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.235
(44.44%)
55.6M
DBGIDigital Brands Group Inc
$ 0.1575
(35.08%)
44.97M
HOTHHoth Therapeutics Inc
$ 1.11
(35.70%)
11.07M
ELABElevai Labs Inc
$ 0.021
(-1.41%)
8.42M
SMXSMX Security Matters Public Company
$ 0.265
(9.05%)
6.09M

Discussion

View Full Feed
Adjustedtosteep Adjustedtosteep 2 minutes ago
IKR. I'm up 44K today because of a $22 trade. LOL I'm getting used to the big swings in value. Doesn't really bother me anymore
MVNT
Jimmy Joe Jimmy Joe 2 minutes ago
Anything to try to scare up shares. Why not also post some Motley Fool propaganda too~?

Are you guys scared~? Or what~?

I'd say YES~! and M lovin' it~!

Been in a "death cross since the $APE preferred shares.

😆😸🤣&#x
AMC APE
sunspotter sunspotter 3 minutes ago
“ I have not read it (and probably won't).”

While you may find that ignorance is bliss, reality dictates otherwise.
VPLM
mankind mankind 3 minutes ago
No, a sorry exercise is spewing ill will on a message board about a stock that's marked at $0 that nobody can buy. She lost the election, get over it.
HDVY
DewDiligence DewDiligence 3 minutes ago
Is there a slide deck for the VK2809 dataset? I couldn't find one on VKTX's website.
VKTX
Howeeme Howeeme 3 minutes ago
I’m not a conspiracy theorist at all. I think the action from 52 to 65 and back was momentum traders. I don’t have proof and never will have but the stock action speaks for itself. I’m joking about DB but the timing of their downgrade is definitely a bit suspect considering the offer that’s on the t
HALO
Squirrely_McShitty Squirrely_McShitty 4 minutes ago
Ghost Town? Unsure of reference/meaning. Please expound?
CNNA
BIOChecker4 BIOChecker4 4 minutes ago
“…but more because there's a natural psychological resistance to a new paradigm that implies that your career has been based on a series of incorrect assumptions.”

Give us a break! Are you a trained psychologist? What nonsense! FYI, people who do peer reviews are scientists. They eval
AVXL
Risk Risk 4 minutes ago
This attitude has brought this to this sub penny level. Always late to announce something but good things he never puts by fluff. May be a good things for new investors.. great entry point 
AFFU
waterchaser waterchaser 4 minutes ago
Awesome fins!
Net loss $11.4m, Assets $1.8m, Liabilities $11.6m.
BK imminent?
CANB
Diamondhands45 Diamondhands45 5 minutes ago
155+ tomorrow 
NVDA
PennyMillions852 PennyMillions852 5 minutes ago
Possibly without any worthwhile updates!
IGPK
DewDiligence DewDiligence 5 minutes ago
I concur—it does not make business sense for Crown to walk. However, Crown may be overplaying its cards by pushing for an even lower buyout price.
RVNC
TOM611 TOM611 7 minutes ago
Go. Sti. Revenue from bitcoin and batteries double awesome
STI
janice shell janice shell 7 minutes ago
Really? This was the post to which I replied:

I know when Phil passed away as our birthdays were just a couple of days apart and we had met a couple of times at his house in VA. I still have his recipe for barbecue sauce which he'd ship to a few people on IHub.

Not sure
Bubae Bubae 8 minutes ago
So much self-assured hubris from a bag holder of a stock that has just announced the intent to sell more than $1 million in new equity in the form of free trading shares. They have two options, sell it straight down and split, or do what they have been doing. That is sell it down for the fresh new 2
BEGI
diamondguru-one diamondguru-one 9 minutes ago
The distribution will start interest in arrears starting November 30th and December 1st by the end of the year.

Although small at first it

what YOU thinkin sunshine ????

A .50 cents
B .75 cents
C $1.00
D $1.50
E $1.75
COOP
New money98 New money98 9 minutes ago
E REORGANIZATION
EyeInTheSky EyeInTheSky 9 minutes ago
Im excited and this is probably the only stock im going to "long" this year. Decided to hold until 2025 minimum for tax reasons.
CGAC
Jimmy Joe Jimmy Joe 11 minutes ago
I've played around with the formula some. Forgot N2K sent me that link until I saw your post.

Just got a call from a friend who said she has more shares than she thought she did. Good for her.

It will only get better with time IMO.

Good stuff coming to
ELTP
EternalPatience EternalPatience 11 minutes ago
We don't want any of the wudda shudda cuddafolks

We need folks who act on Jan 20th with a straight forward 4 or 5 step plan and timeline within six months
FNMA
delerious1 delerious1 11 minutes ago
This is one of my H2 stocks...never knew the history and it's Green today up 6 %
NEWH
northam43 northam43 12 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/imlda1_Status_Report.PNG
waterchaser waterchaser 12 minutes ago
What the hell?
Who’s seen these OTC/HIRU/IHUB charades play-out for almost 20 years?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175406150
HIRU

Your Recent History

Delayed Upgrade Clock