Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | UBBB | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.629 | 1.13% | 56.195 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.744 | 55.744 | 56.195 | 56.195 | 55.566 |
UBBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 56.195 | 0.63 | 1.13% | 55.744 | 56.195 | 55.744 | 3 |
| May 02 2024 | 55.566 | -0.05 | -0.09% | 55.566 | 55.566 | 55.566 | 500 |
| Apr 30 2024 | 55.614 | -0.06 | -0.10% | 55.611 | 55.643 | 55.483 | 3,317 |
| Apr 29 2024 | 55.669 | 0.06 | 0.10% | 55.616 | 55.669 | 55.616 | 16 |
| Apr 26 2024 | 55.612 | -0.01 | -0.01% | 55.553 | 55.619 | 55.553 | 3,306 |
| Apr 25 2024 | 55.619 | 0.17 | 0.30% | 55.54 | 55.619 | 55.54 | 218 |
| Apr 24 2024 | 55.452 | 0.04 | 0.07% | 55.527 | 55.565 | 55.452 | 1,383 |
| Apr 23 2024 | 55.413 | 0.04 | 0.07% | 55.413 | 55.413 | 55.413 | 0 |
| Apr 22 2024 | 55.374 | -0.03 | -0.05% | 55.374 | 55.374 | 55.374 | 0 |
| Apr 19 2024 | 55.404 | -0.09 | -0.16% | 55.404 | 55.404 | 55.404 | 0 |
| Apr 18 2024 | 55.494 | 0.11 | 0.20% | 55.494 | 55.494 | 55.494 | 0 |
| Apr 17 2024 | 55.383 | 0.22 | 0.41% | 55.255 | 55.383 | 55.255 | 55 |
| Apr 16 2024 | 55.159 | -0.18 | -0.32% | 55.264 | 55.354 | 55.158 | 9,535 |
| Apr 15 2024 | 55.334 | -0.13 | -0.23% | 55.486 | 55.486 | 55.334 | 163 |
| Apr 12 2024 | 55.459 | -0.07 | -0.12% | 55.542 | 55.542 | 55.459 | 1,081 |
| Apr 11 2024 | 55.528 | -0.29 | -0.51% | 55.594 | 55.703 | 55.527 | 1,567 |
| Apr 10 2024 | 55.815 | -0.22 | -0.40% | 56.103 | 56.103 | 55.815 | 1,190 |
| Apr 09 2024 | 56.037 | 0.05 | 0.09% | 56.037 | 56.037 | 56.037 | 0 |
| Apr 08 2024 | 55.987 | -0.10 | -0.18% | 55.987 | 56.036 | 55.846 | 62,635 |
| Apr 05 2024 | 56.086 | -0.14 | -0.25% | 56.086 | 56.086 | 56.086 | 0 |
| Apr 04 2024 | 56.226 | 0.42 | 0.75% | 56.079 | 56.23 | 56.064 | 2,110 |
