ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.0775
Bid
5.815
Ask
5.8425
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.0775
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSLQ Latest News

ATTENTION SHAREHOLDERS: Special Situation Alert - Small Cap Street

NEW YORK, NY – October 26, 2015 -- InvestorsHub NewsWire -- Small Cap Street makes the connection between sophisticated investors and high quality micro and small cap companies that are...

URBAN BARNS ANNOUNCES UPDATE ON NSERC CRD RESEARCH AND DEVELOPMENT AT MCGILL UNIVERSITY

Urban Barns Foods Inc. (OTCQB: URBF) (“Urban Barns”), an innovative food producer dedicated to growing consistent, healthy and fresh vegetables year round using its proprietary...

Urban Barns Announces its Kosher Certification

Montréal, Québec, Canada – December 11, 2014  Urban Barns Food Inc. (OTCQB: URBF) (“Urban Barns”), an innovated food producer, announced that it has...

Urban Barns Announces First Commercial Sales From New Mirabel Cubic Farming(TM) Facility

MONTREAL, June 19, 2014 (GLOBE NEWSWIRE) -- URBAN BARNS FOODS INC. (OTCQB:URBF) ("the Company" or "Urban Barns") is proud to announce its first commercial sale from its brand new Mirabel, QC...

Urban Barns Closes $500,000 US Financing and Updates Shareholders

MONTREAL, April 28, 2014 (GLOBE NEWSWIRE) -- URBAN BARNS FOODS INC. (OTCQB:URBF) ("the Company" or "Urban Barns") has now been fully funded and has closed its previously announced private...

Urban Barns Converts Debts Into Equity, Cleans Up Balance Sheet

MONTREAL, April 14, 2014 (GLOBE NEWSWIRE) -- URBAN BARNS FOODS INC. (URBF.QB) (the "Company" or "Urban Barns"), announces that it has completed the conversion of US$407,732.52 of debts owed to...

Urban Barns Obtains $500,000 US Financing From Dundee Agricultural Corporation and Jeremy Kendall, Director of Urban Barns Fo...

MONTREAL, April 10, 2014 (GLOBE NEWSWIRE) -- URBAN BARNS FOODS INC. (URBF.QB) ("the Company" or "Urban Barns"), announces a private placement financing of 21,367,521 common shares ("Common...

Urban Barns Sponsored Research Awarded Grant at McGill University on LED Plant Growth System

MONTREAL, Feb. 20, 2014 (GLOBE NEWSWIRE) -- Urban Barns Foods Inc. (OTCQB:URBF) ("Urban Barns") is pleased to announce that it has expanded its collaboration with McGill University researcher Dr...

Jeremy Kendall Joins the Board of Urban Barns Foods Inc.

MONTREAL, Feb. 12, 2014 (GLOBE NEWSWIRE) -- Mr. Horst Hueniken, Chairman of Urban Barns Foods Inc. (OTCQB:URBF) ("the Company" or "URBAN BARNS"), is pleased to announce that effective February 7...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIPOLipella Pharmaceuticals Inc
$ 0.8801
(117.79%)
168.54M
TWOU2U Inc
$ 2.70
(116.00%)
71.17M
YIBOPlanet Image International Ltd
$ 4.75
(62.95%)
26M
NIPGNIP Group Inc
 13.50
(49.67%)
4.74M
TIVCTivic Health Systems Inc
$ 0.6396
(41.50%)
68.9M
CGTXCognition Therapeutics Inc
$ 1.5894
(-32.94%)
19.96M
VTVTvTv Therapeutics Inc
$ 14.69
(-30.71%)
103.24k
CEROCERo Therapeutics Holdings Inc
$ 0.1878
(-26.64%)
5.88M
NBSTWNewbury Street Acquisition Corporation
$ 0.10
(-25.87%)
1.27k
LUXHLuxUrban Hotels Inc
$ 0.1484
(-22.30%)
4.65M
LIPOLipella Pharmaceuticals Inc
$ 0.875501
(116.65%)
168.54M
NVDANVIDIA Corporation
$ 113.06
(0.00%)
124.67M
NLSPNLS Pharmaceutics Ltd
$ 0.26355
(38.71%)
107.8M
SQQQProShares UltraPro Short QQQ
$ 9.0003
(-1.10%)
83.7M
TWOU2U Inc
$ 2.6999
(115.99%)
71.2M

Discussion

View Full Feed
rosemountbomber rosemountbomber 2 minutes ago
Possible. Volume already 3 times avg 3mo volume. Why are we always last to know?
TLPH
jedijazz jedijazz 2 minutes ago
$IVDN: Green Builders can ensure the highest thermal efficiency with our Insultex House Wrap (TM) delivering an unmatched R-6 rating. A patented evacuated cell design makes this possible. We also add a moisture barrier and other advantages. Visit: http://insultexhousewrap.com
IVDN
jedijazz jedijazz 2 minutes ago
$IVDN: Green Builders can ensure the highest thermal efficiency with our Insultex House Wrap (TM) delivering an unmatched R-6 rating. A patented evacuated cell design makes this possible. We also add a moisture barrier and other advantages. Visit: http://insultexhousewrap.com
IVDN
investtemp investtemp 2 minutes ago
posted today

VPLM vs TMobile
July 29, 2024 00:00

Sealed Order on Motion
Document: 272

Sealed ORDER GRANTING 136 MOTION FOR SUMMARY JUDGMENT OF NON-INFRINGEMENT. Signed by Judge Alan D Albright. (lad)
VPLM
retired early retired early 2 minutes ago
Going to be HUGE. :)
HALB
northam43 northam43 3 minutes ago
Status Report. 60-S-2 confirmed during 1st hour. Today possibility of a D-E-1 (Overdue) at the close.

https://investorshub.advfn.com/uimage/uploads/2024/7/29/jdhkf1_Status_Report.png
Roofus Roofus 3 minutes ago
Vivos always uses up the whole timeline.

Always have in the past.
RDGL
exwannabe exwannabe 3 minutes ago
I agree with the dilution part where tf is all this money goi going? They are doing few compassionate cases, I am starting to think msybe they are using nwbo money to build out lut advent. A million shares a week ???? Doesn't add up , we are in waiting mode .
A million shares a week would be
NWBO
dshade dshade 3 minutes ago
Opp for some that missed the .05s to consider entry
RDGL
Value_Investor Value_Investor 3 minutes ago
LOL, even buying its Much-Much-WORSE (SS & Finance) OTC-CI peer (MWWC) at July 2021's high $0.0212 = buying AFFL at $4.9464 which is 123.66 Times of current Super-Ridiculous-Low price $0.04! So, AFFL is trading at 99.2% Giant-Discount price level now!

Which means Easy 123-B
AFFL MWWC
show_me_money show_me_money 3 minutes ago
I think it's just a lunchtime dip.
HIRU
fredscott36 fredscott36 3 minutes ago
.....did judge Brodie gives us a lever to settle........????.....................something is amiss....................????...........sonterra closure, today............

.....definitely THE END.............BIZARRE, as usual......all good, because the end is near..........or here......
WolfofMia WolfofMia 3 minutes ago
I smell desperation from the midwest!!

Why don't you say one more time we are going to close red?

Like it matters if we do lol!!

You know what matters, the smell in the air.
AVXL
Carjockey2 Carjockey2 4 minutes ago
I don't trade 30 trip stocks so when I go in on one I go in heavy!!!

How you making out today??
HIRU
mikepgator mikepgator 4 minutes ago
“within the next 45 days”
RDGL
Buckey Buckey 4 minutes ago
I have not had a hole in hole after an estimated 3000 rounds of golf 2000 as a single digit handicap. x5 so likely 15000 shots - That is a lot of misses. Maybe tomorrow
crowin crowin 4 minutes ago
If no more PUMPIN, that means MORE DUMPIN
HIRU
Mister Mr Mister Mr 4 minutes ago
Is Jason Black in jail?
SAPX
kund kund 4 minutes ago
I doubt there are legal liabilities. The CEO has been making promises since 2015 that have never been fulfilled, and nothing has happened.
AVXL
Spuds McKenz66 Spuds McKenz66 5 minutes ago
AMD is a wild child wants 200 again
AMD
Carjockey2 Carjockey2 5 minutes ago
No my happiness was .0011 11 million shares if your asking..

But I did slap another million at .0032
HIRU
Steady_T Steady_T 5 minutes ago
You are the immaculate trader.
AVXL
ap17 ap17 5 minutes ago
NO ONE WANTS TO SELL 🤔
Let’s take a look at the Bitcoin HODL Waves.

And in case you’re wondering, this is one of our favourite metrics.

Each coloured band shows the percentage of Bitcoin that last moved within that time period.

As the colou
BTCUSD
molee molee 5 minutes ago
Something ???
TLPH

Your Recent History

Delayed Upgrade Clock