Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | TSLQ | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.15 | -6.27% | 17.2416 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.2416 | 17.2416 | 17.2416 | 17.2416 | 18.395 |
TSLQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSLQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.2416 | -1.15 | -6.27% | 17.2416 | 17.2416 | 17.2416 | 0 |
| May 30 2024 | 18.395 | 0.06 | 0.31% | 18.395 | 18.395 | 18.395 | 0 |
| May 29 2024 | 18.3382 | 1.32 | 7.78% | 18.3382 | 18.3382 | 18.3382 | 0 |
| May 28 2024 | 17.0151 | -0.27 | -1.56% | 17.0151 | 17.0151 | 17.0151 | 356 |
| May 27 2024 | 17.285 | -1.29 | -6.92% | 17.285 | 17.285 | 17.285 | 0 |
| May 24 2024 | 18.57 | 2.01 | 12.10% | 18.7498 | 18.864 | 18.57 | 358 |
| May 23 2024 | 16.565 | -3.08 | -15.68% | 16.9174 | 16.9174 | 16.565 | 3,794 |
| May 22 2024 | 19.645 | 0.00 | 0.00% | 19.645 | 19.645 | 19.645 | 0 |
| May 21 2024 | 19.645 | 1.52 | 8.40% | 19.3825 | 19.645 | 19.3825 | 1,730 |
| May 20 2024 | 18.1224 | -1.47 | -7.50% | 18.1224 | 18.1224 | 18.1224 | 0 |
| May 17 2024 | 19.592 | 0.15 | 0.78% | 19.3124 | 19.5928 | 19.2678 | 774 |
| May 16 2024 | 19.44 | 2.00 | 11.44% | 19.1554 | 19.44 | 19.1554 | 20 |
| May 15 2024 | 17.4444 | -1.87 | -9.68% | 18.305 | 18.31 | 17.4444 | 1,331 |
| May 14 2024 | 19.315 | -2.20 | -10.23% | 20.3048 | 20.4023 | 19.315 | 1,499 |
| May 13 2024 | 21.515 | 1.28 | 6.34% | 21.9086 | 22.00 | 21.515 | 1,213 |
| May 10 2024 | 20.2314 | 0.74 | 3.78% | 20.2314 | 20.2314 | 20.2314 | 0 |
| May 09 2024 | 19.495 | 0.75 | 3.98% | 20.0584 | 20.0584 | 19.495 | 1,661 |
| May 08 2024 | 18.7496 | 1.99 | 11.90% | 18.7496 | 18.7496 | 18.7496 | 0 |
| May 07 2024 | 16.7557 | -1.40 | -7.73% | 16.7557 | 16.7557 | 16.7557 | 0 |
| May 06 2024 | 18.1594 | 0.00 | 0.00% | 18.1594 | 18.1594 | 18.1594 | 0 |
| May 03 2024 | 18.1594 | 1.12 | 6.60% | 18.1594 | 18.1594 | 18.1594 | 0 |
| May 02 2024 | 17.035 | 0.11 | 0.62% | 17.8446 | 17.8446 | 17.035 | 1,707 |
