News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 6.0775 | -1.13 | -15.68 | 6.2367 | 6.2367 | 6.0775 | 11125 |
| 1721925000 | 7.2075 | 2.33 | 47.88 | 6.917 | 7.2075 | 6.917 | 344 |
| 1721838600 | 4.8739 | 0 | 0.00 | 4.8739 | 4.8739 | 4.8739 | 0 |
| 1721752200 | 4.8739 | -0.46 | -8.64 | 4.8739 | 4.8739 | 4.8739 | 100 |
| 1721665800 | 5.335 | 0.46 | 9.45 | 5.3631 | 5.3631 | 5.3099999 | 1174 |
| 1721406600 | 4.8745 | 0 | 0.00 | 4.8745 | 4.8745 | 4.8745 | 0 |
| 1721320200 | 4.8745 | 0.13 | 2.81 | 4.8745 | 4.8745 | 4.8745 | 0 |
| 1721233800 | 4.7412 | 0.24 | 5.24 | 4.7412 | 4.7412 | 4.7412 | 0 |
| 1721147400 | 4.505 | 0 | 0.00 | 4.505 | 4.505 | 4.505 | 0 |
| 1721061000 | 4.505 | 0 | 0.00 | 4.505 | 4.505 | 4.505 | 0 |
| 1720801800 | 4.505 | 0 | 0.00 | 4.505 | 4.505 | 4.505 | 0 |
| 1720715400 | 4.505 | -0.81 | -15.26 | 4.505 | 4.505 | 4.505 | 0 |
| 1720629000 | 5.3163 | 0 | 0.00 | 5.3163 | 5.3163 | 5.3163 | 0 |
| 1720542600 | 5.3163 | 0 | 0.00 | 5.3163 | 5.3163 | 5.3163 | 0 |
| 1720456200 | 5.3163 | -0.36 | -6.36 | 5.2973 | 5.3163 | 5.2973 | 12547 |
| 1720197000 | 5.6775 | 0.05 | 0.91 | 5.2388 | 5.6775 | 5.2388 | 3853 |
| 1720110600 | 5.6263 | -4.68 | -45.43 | 5.6263 | 5.6263 | 5.6263 | 540 |
| 1720024200 | 10.3111 | 0 | 0.00 | 10.3111 | 10.3111 | 10.3111 | 0 |
| 1719937800 | 10.3111 | -1.21 | -10.49 | 9.9412 | 10.3181 | 9.9175 | 26416 |
| 1719851400 | 11.52 | -0.97 | -7.77 | 11.7452 | 11.775 | 11.52 | 3911 |
| 1719592200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1719505800 | 12.49 | -0.8 | -6.02 | 12.537 | 12.675 | 12.49 | 7180 |
| 1719419400 | 13.2901 | -2.15 | -13.90 | 14.4572 | 14.565 | 13.2901 | 2747 |
| 1719333000 | 15.4365 | -0.18 | -1.17 | 15.4365 | 15.4365 | 15.4365 | 0 |
| 1719246600 | 15.62 | -0.34 | -2.10 | 15.4477 | 15.62 | 15.4477 | 3006 |
| 1718987400 | 15.9551 | 1.01 | 6.72 | 16.029399 | 16.029399 | 15.9551 | 160 |
| 1718901000 | 14.9499 | -0.31 | -2.00 | 14.9231 | 14.9499 | 14.9231 | 2058 |
| 1718814600 | 15.2556 | 0.05 | 0.30 | 15.2556 | 15.2556 | 15.2556 | 0 |
| 1718728200 | 15.21 | -1.93 | -11.26 | 14.5136 | 15.21 | 14.5136 | 4540 |
| 1718641800 | 17.14 | 1.21 | 7.56 | 16.9206 | 17.14 | 16.9206 | 1806 |
| 1718382600 | 15.935 | 0.17 | 1.07 | 15.7796 | 15.935 | 15.7796 | 294 |
| 1718296200 | 15.7658 | -4.42 | -21.89 | 15.7658 | 15.7658 | 15.7658 | 39 |
| 1718209800 | 20.185 | 1.4 | 7.47 | 20.0329 | 20.185 | 20.0329 | 688 |
| 1718123400 | 18.7817 | 1.08 | 6.09 | 18.7817 | 18.7817 | 18.7817 | 0 |
| 1718037000 | 17.7032 | -0.67 | -3.63 | 17.7032 | 17.7032 | 17.7032 | 0 |
| 1717777800 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1717691400 | 18.37 | 0.27 | 1.51 | 18.2627 | 18.37 | 18.2627 | 233 |
| 1717605000 | 18.096 | 0.3 | 1.71 | 18.096 | 18.096 | 18.096 | 0 |
| 1717518600 | 17.7912 | 0.38 | 2.17 | 17.7912 | 17.7912 | 17.7912 | 0 |
| 1717432200 | 17.4127 | 0.17 | 0.99 | 17.4127 | 17.4127 | 17.4127 | 0 |
| 1717173000 | 17.2416 | -1.15 | -6.27 | 17.2416 | 17.2416 | 17.2416 | 0 |
| 1717086600 | 18.395 | 0.06 | 0.31 | 18.395 | 18.395 | 18.395 | 0 |
| 1717000200 | 18.3382 | 1.32 | 7.78 | 18.3382 | 18.3382 | 18.3382 | 0 |
| 1716913800 | 17.0151 | -0.27 | -1.56 | 17.0151 | 17.0151 | 17.0151 | 356 |
| 1716827400 | 17.285 | -1.29 | -6.92 | 17.285 | 17.285 | 17.285 | 0 |
| 1716568200 | 18.57 | 2.01 | 12.10 | 18.7498 | 18.864 | 18.57 | 358 |
| 1716481800 | 16.565 | -3.08 | -15.68 | 16.9174 | 16.9174 | 16.565 | 3794 |
| 1716395400 | 19.645 | 0 | 0.00 | 19.645 | 19.645 | 19.645 | 0 |
| 1716309000 | 19.645 | 1.52 | 8.40 | 19.3825 | 19.645 | 19.3825 | 1730 |
| 1716222600 | 18.1224 | -1.47 | -7.50 | 18.1224 | 18.1224 | 18.1224 | 0 |
| 1715963400 | 19.592 | 0.15 | 0.78 | 19.3124 | 19.5928 | 19.2678 | 774 |
| 1715877000 | 19.44 | 2 | 11.44 | 19.1554 | 19.44 | 19.1554 | 20 |
| 1715790600 | 17.4444 | -1.87 | -9.68 | 18.305 | 18.31 | 17.4444 | 1331 |
| 1715704200 | 19.315 | -2.2 | -10.23 | 20.3048 | 20.4023 | 19.315 | 1499 |
| 1715617800 | 21.515 | 1.28 | 6.34 | 21.9086 | 22 | 21.515 | 1213 |
| 1715358600 | 20.2314 | 0.74 | 3.78 | 20.2314 | 20.2314 | 20.2314 | 0 |
| 1715272200 | 19.495 | 0.75 | 3.98 | 20.0584 | 20.0584 | 19.495 | 1661 |
| 1715185800 | 18.7496 | 1.99 | 11.90 | 18.7496 | 18.7496 | 18.7496 | 0 |
| 1715099400 | 16.7557 | -1.4 | -7.73 | 16.7557 | 16.7557 | 16.7557 | 0 |
| 1715013000 | 18.1594 | 0 | 0.00 | 18.1594 | 18.1594 | 18.1594 | 0 |
| 1714753800 | 18.1594 | 1.12 | 6.60 | 18.1594 | 18.1594 | 18.1594 | 0 |
| 1714667400 | 17.035 | 0.11 | 0.62 | 17.8446 | 17.8446 | 17.035 | 1707 |
| 1714494600 | 16.93 | -11.11 | -39.62 | 16.274999 | 16.93 | 16.274999 | 761 |
| 1714408200 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
