News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 0.7010999 | 0.0020999 | 0.30 | 0.6879 | 0.7010999 | 0.6879 | 20390 |
| 1741195800 | 0.699 | -0.0498 | -6.65 | 0.6373 | 0.699 | 0.6363 | 388754 |
| 1741109400 | 0.7488 | 0.2028 | 37.14 | 0.647 | 0.7488 | 0.647 | 75100 |
| 1741023000 | 0.546 | -0.054 | -9.00 | 0.5518999 | 0.56 | 0.5215999 | 90182 |
| 1740763800 | 0.6 | -0.03 | -4.76 | 0.6468 | 0.6468 | 0.6 | 23000 |
| 1740677400 | 0.63 | 0.1191 | 23.31 | 0.5949 | 0.6408 | 0.5698 | 5350 |
| 1740591000 | 0.5109 | -0.0332 | -6.10 | 0.507 | 0.5109 | 0.507 | 8155 |
| 1740504600 | 0.5441 | 0.1191 | 28.02 | 0.4205 | 0.5441 | 0.4205 | 107582 |
| 1740418200 | 0.425 | 0.0687 | 19.28 | 0.4004 | 0.425 | 0.3736 | 337843 |
| 1740159000 | 0.3563 | 0.0282 | 8.59 | 0.3518 | 0.3567 | 0.3518 | 10490 |
| 1740072600 | 0.3281 | -0.026 | -7.34 | 0.3348 | 0.3392 | 0.3266 | 203666 |
| 1739986200 | 0.3541 | 0.0066001 | 1.90 | 0.352 | 0.3541 | 0.352 | 43 |
| 1739899800 | 0.3474999 | -0.007 | -1.97 | 0.3502 | 0.3502 | 0.3421 | 51696 |
| 1739813400 | 0.3545 | -0.0059 | -1.64 | 0.3545 | 0.3545 | 0.3545 | 0 |
| 1739554200 | 0.3604 | -0.0007 | -0.19 | 0.3533 | 0.3604 | 0.3533 | 1264 |
| 1739467800 | 0.3610999 | -0.088 | -19.59 | 0.4024 | 0.4024 | 0.3610999 | 228393 |
| 1739381400 | 0.4491 | 0.0434 | 10.70 | 0.4605 | 0.4854 | 0.4302 | 702337 |
| 1739295000 | 0.4057 | 0.0207 | 5.38 | 0.4099999 | 0.4099999 | 0.4057 | 2500 |
| 1739208600 | 0.385 | 0.0566 | 17.24 | 0.3667 | 0.385 | 0.3667 | 80894 |
| 1738949400 | 0.3284 | -0.0129 | -3.78 | 0.3277 | 0.3323 | 0.3175 | 1040124 |
| 1738863000 | 0.3413 | 0.0465 | 15.77 | 0.3105 | 0.3413 | 0.3105 | 1 |
| 1738776600 | 0.2948 | -0.0032 | -1.07 | 0.2856 | 0.2948 | 0.2856 | 97625 |
| 1738690200 | 0.298 | -0.001 | -0.33 | 0.3015 | 0.3058 | 0.298 | 671141 |
| 1738603800 | 0.299 | 0.039 | 15.00 | 0.3091999 | 0.3187999 | 0.298 | 341382 |
| 1738344600 | 0.26 | 0.0167 | 6.86 | 0.2623 | 0.2665 | 0.26 | 330971 |
| 1738258200 | 0.2433 | -0.046 | -15.90 | 0.266 | 0.266 | 0.2433 | 352639 |
| 1738171800 | 0.2893 | 0.002 | 0.70 | 0.2799 | 0.2893 | 0.2773 | 455898 |
| 1738085400 | 0.2873 | -0.0077 | -2.61 | 0.2711 | 0.2892 | 0.2711 | 1139919 |
| 1737999000 | 0.295 | 0.0568 | 23.85 | 0.295 | 0.295 | 0.295 | 19000 |
| 1737739800 | 0.2382 | -0.0047 | -1.93 | 0.2455 | 0.2455 | 0.2382 | 22164 |
| 1737653400 | 0.2429 | 0.0326 | 15.50 | 0.2464 | 0.2464 | 0.2402 | 371364 |
| 1737567000 | 0.2103 | 0 | 0.00 | 0.2103 | 0.2103 | 0.2103 | 0 |
| 1737480600 | 0.2103 | -0.0037 | -1.73 | 0.2128 | 0.2128 | 0.2103 | 94419 |
| 1737394200 | 0.214 | 0.0002 | 0.09 | 0.2156 | 0.2156 | 0.214 | 5000 |
| 1737135000 | 0.2138 | -0.0353 | -14.17 | 0.2463 | 0.2463 | 0.2127 | 518750 |
| 1737048600 | 0.2491 | -0.0148 | -5.61 | 0.2289 | 0.2491 | 0.2289 | 470626 |
| 1736962200 | 0.2639 | 0.0099 | 3.90 | 0.2658 | 0.2658 | 0.2639 | 372865 |
| 1736875800 | 0.254 | -0.0578 | -18.54 | 0.2597999 | 0.2597999 | 0.254 | 30000 |
| 1736789400 | 0.3118 | -0.0097 | -3.02 | 0.3187999 | 0.3336 | 0.3118 | 37820 |
| 1736530200 | 0.3215 | 0.0155 | 5.07 | 0.2993 | 0.3215 | 0.2993 | 75837 |
| 1736443800 | 0.306 | 0.0013 | 0.43 | 0.3044 | 0.306 | 0.3044 | 5000 |
| 1736357400 | 0.3047 | 0.0033 | 1.09 | 0.3047 | 0.3047 | 0.3047 | 0 |
| 1736271000 | 0.3014 | 0.0444 | 17.28 | 0.2698999 | 0.3014 | 0.2679 | 24515 |
| 1736184600 | 0.257 | -0.0886 | -25.64 | 0.257 | 0.257 | 0.257 | 10060 |
| 1735925400 | 0.3456 | -0.0076 | -2.15 | 0.3486 | 0.3486 | 0.3432 | 3666 |
| 1735839000 | 0.3532 | 0.0728 | 25.96 | 0.3532 | 0.3532 | 0.3532 | 8000 |
| 1735666200 | 0.2804 | 0.0104 | 3.85 | 0.2804 | 0.2804 | 0.2804 | 0 |
| 1735579800 | 0.27 | 0.0135 | 5.26 | 0.27 | 0.27 | 0.27 | 7000 |
| 1735320600 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1735061400 | 0.2565 | -0.0183 | -6.66 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1734975000 | 0.2748 | 0.0697 | 33.98 | 0.2748 | 0.2748 | 0.2748 | 10060 |
| 1734715800 | 0.2051 | 0 | 0.00 | 0.2051 | 0.2051 | 0.2051 | 0 |
| 1734629400 | 0.2051 | 0 | 0.00 | 0.2051 | 0.2051 | 0.2051 | 0 |
| 1734543000 | 0.2051 | 0.0024 | 1.18 | 0.2092 | 0.2185 | 0.2051 | 26902 |
| 1734456600 | 0.2027 | -0.0676 | -25.01 | 0.2074 | 0.2074 | 0.1986999 | 196948 |
| 1734370200 | 0.2703 | -0.0282 | -9.45 | 0.2703 | 0.2703 | 0.2703 | 3000 |
| 1734111000 | 0.2985 | -0.0415 | -12.21 | 0.3126 | 0.3126 | 0.2914 | 67567 |
| 1734024600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733938200 | 0.34 | -0.0265 | -7.23 | 0.3572 | 0.3574 | 0.34 | 20451 |
| 1733851800 | 0.3665 | -0.0861 | -19.02 | 0.3652 | 0.3665 | 0.3652 | 16120 |
| 1733765400 | 0.4526 | 0 | 0.00 | 0.4526 | 0.4526 | 0.4526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
