Uniti (ALUNT)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.16959064327 | 1.71 | 1.71 | 1.6 | 1664 | 1.67546821 | DE |
4 | 0.19 | 12.6666666667 | 1.5 | 1.82 | 1.42 | 1490 | 1.67791216 | DE |
12 | 0.2 | 13.4228187919 | 1.49 | 1.9 | 1.11 | 736 | 1.64622097 | DE |
26 | 0.57 | 50.8928571429 | 1.12 | 1.9 | 0.88 | 558 | 1.4835164 | DE |
52 | -0.24 | -12.4352331606 | 1.93 | 1.94 | 0.88 | 535 | 1.47561486 | DE |
156 | -1.63 | -49.0963855422 | 3.32 | 3.38 | 0.88 | 306 | 1.78298935 | DE |
260 | -0.71 | -29.5833333333 | 2.4 | 3.72 | 0.88 | 529 | 2.13569621 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.