Euronext Earth Focus 40 Decrement 5 Percent (TER5D)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.69 | -1.64766963857 | 1498.48 | 1510.41 | 1454.91 | 0 | 0 | IX |
| 4 | 10.04 | 0.685909479078 | 1463.75 | 1521.33 | 1439.01 | 0 | 0 | IX |
| 12 | -59.76 | -3.89684066382 | 1533.55 | 1558.71 | 1428.13 | 0 | 0 | IX |
| 26 | -85.83 | -5.5032636155 | 1559.62 | 1610.54 | 1387.45 | 0 | 0 | IX |
| 52 | -39.83 | -2.63143985941 | 1513.62 | 1618.32 | 1387.45 | 0 | 0 | IX |
| 156 | -39.83 | -2.63143985941 | 1513.62 | 1618.32 | 1387.45 | 0 | 0 | IX |
| 260 | -39.83 | -2.63143985941 | 1513.62 | 1618.32 | 1387.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
