Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | TDIV | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.115 | 0.29% | 39.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.62 | 39.585 | 39.725 | 39.70 | 39.585 |
TDIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 39.585 | -0.01 | -0.03% | 39.71 | 39.71 | 39.51 | 19,112 |
| May 15 2024 | 39.595 | -0.06 | -0.15% | 39.65 | 39.735 | 39.51 | 17,730 |
| May 14 2024 | 39.655 | 0.09 | 0.21% | 39.58 | 39.695 | 39.50 | 7,658 |
| May 13 2024 | 39.57 | 0.25 | 0.64% | 39.48 | 39.60 | 39.40 | 11,680 |
| May 10 2024 | 39.32 | 0.20 | 0.51% | 39.35 | 39.51 | 39.315 | 20,302 |
| May 09 2024 | 39.12 | 0.16 | 0.42% | 39.00 | 39.135 | 38.99 | 7,376 |
| May 08 2024 | 38.955 | -0.10 | -0.24% | 38.985 | 38.985 | 38.77 | 19,262 |
| May 07 2024 | 39.05 | 0.25 | 0.64% | 38.825 | 39.07 | 38.825 | 10,228 |
| May 06 2024 | 38.80 | 0.45 | 1.17% | 38.575 | 38.835 | 38.50 | 20,999 |
| May 03 2024 | 38.35 | -0.10 | -0.26% | 38.61 | 38.87 | 38.35 | 18,370 |
| May 02 2024 | 38.45 | 0.01 | 0.03% | 38.52 | 38.585 | 38.43 | 13,271 |
| Apr 30 2024 | 38.44 | -0.26 | -0.67% | 38.70 | 38.775 | 38.41 | 5,734 |
| Apr 29 2024 | 38.70 | 0.25 | 0.65% | 38.60 | 38.735 | 38.55 | 24,361 |
| Apr 26 2024 | 38.45 | 0.25 | 0.65% | 38.38 | 38.70 | 38.30 | 9,296 |
| Apr 25 2024 | 38.20 | -0.40 | -1.02% | 38.685 | 38.685 | 38.10 | 16,516 |
| Apr 24 2024 | 38.595 | -0.37 | -0.94% | 38.865 | 38.87 | 38.55 | 17,516 |
| Apr 23 2024 | 38.96 | 0.46 | 1.19% | 38.735 | 39.00 | 38.50 | 8,882 |
| Apr 22 2024 | 38.50 | 0.52 | 1.37% | 38.475 | 38.625 | 38.345 | 4,684 |
| Apr 19 2024 | 37.98 | -0.13 | -0.33% | 37.92 | 38.26 | 37.795 | 6,715 |
| Apr 18 2024 | 38.105 | 0.15 | 0.41% | 38.035 | 38.22 | 37.90 | 7,220 |
| Apr 17 2024 | 37.95 | 0.16 | 0.41% | 37.865 | 38.095 | 37.795 | 21,427 |
