News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 38.5 | -0.27 | -0.70 | 38.745 | 38.83 | 38.465 | 16762 |
| 1721665800 | 38.77 | 0.17 | 0.43 | 38.715 | 38.9 | 38.615 | 16316 |
| 1721406600 | 38.605 | -0.61 | -1.56 | 38.785 | 38.835 | 38.605 | 26890 |
| 1721320200 | 39.215 | 0.43 | 1.10 | 39 | 39.215 | 38.93 | 12027 |
| 1721233800 | 38.79 | 0.26 | 0.67 | 38.57 | 38.905 | 38.45 | 16856 |
| 1721147400 | 38.53 | 0.15 | 0.39 | 38.35 | 38.53 | 38.225 | 15528 |
| 1721061000 | 38.38 | -0.08 | -0.21 | 38.46 | 38.535 | 38.34 | 12745 |
| 1720801800 | 38.46 | 0.07 | 0.18 | 38.46 | 38.55 | 38.4 | 16469 |
| 1720715400 | 38.39 | 0.29 | 0.76 | 38.205 | 38.39 | 38.175 | 10008 |
| 1720629000 | 38.1 | 0.37 | 0.98 | 37.815 | 38.1 | 37.785 | 12593 |
| 1720542600 | 37.73 | -0.2 | -0.51 | 37.895 | 37.96 | 37.69 | 23250 |
| 1720456200 | 37.925 | 0.02 | 0.07 | 37.855 | 38.085 | 37.835 | 12127 |
| 1720197000 | 37.9 | -0.26 | -0.67 | 38.27 | 38.27 | 37.79 | 18664 |
| 1720110600 | 38.155 | 0.15 | 0.38 | 38.09 | 38.245 | 38.065 | 12384 |
| 1720024200 | 38.01 | 0.16 | 0.44 | 38.03 | 38.3 | 37.995 | 10430 |
| 1719937800 | 37.845 | -0.28 | -0.72 | 37.965 | 38.085 | 37.84 | 12500 |
| 1719851400 | 38.12 | 0.31 | 0.82 | 38.18 | 38.26 | 37.99 | 17590 |
| 1719592200 | 37.81 | 0.12 | 0.32 | 37.88 | 37.915 | 37.765 | 11199 |
| 1719505800 | 37.69 | -0.15 | -0.40 | 37.91 | 37.925 | 37.65 | 14541 |
| 1719419400 | 37.84 | -0.23 | -0.59 | 38.215 | 38.215 | 37.8 | 16218 |
| 1719333000 | 38.065 | -0.05 | -0.12 | 38.21 | 38.28 | 38.05 | 10494 |
| 1719246600 | 38.11 | 0.45 | 1.19 | 37.685 | 38.155 | 37.67 | 18416 |
| 1718987400 | 37.66 | -0.21 | -0.55 | 37.81 | 37.885 | 37.6 | 19602 |
| 1718901000 | 37.87 | 0.27 | 0.70 | 37.635 | 37.92 | 37.62 | 11625 |
| 1718814600 | 37.605 | 0.06 | 0.16 | 37.66 | 37.725 | 37.595 | 7319 |
| 1718728200 | 37.545 | 0.29 | 0.78 | 37.49 | 37.605 | 37.305 | 7939 |
| 1718641800 | 37.255 | 0.02 | 0.04 | 37.36 | 37.4 | 37.105 | 25604 |
| 1718382600 | 37.24 | -0.19 | -0.49 | 37.56 | 37.56 | 37.1 | 18363 |
| 1718296200 | 37.425 | -0.54 | -1.41 | 37.8 | 37.9 | 37.39 | 24926 |
| 1718209800 | 37.96 | 0.05 | 0.13 | 37.975 | 38.2 | 37.95 | 12436 |
| 1718123400 | 37.91 | -0.48 | -1.24 | 38.345 | 38.345 | 37.795 | 15723 |
| 1718037000 | 38.385 | -0.08 | -0.20 | 38.36 | 38.385 | 38.21 | 12393 |
| 1717777800 | 38.46 | 0.06 | 0.16 | 38.545 | 38.57 | 38.22 | 23137 |
| 1717691400 | 38.4 | 0.12 | 0.31 | 38.3 | 38.49 | 38.27 | 9836 |
| 1717605000 | 38.28 | -0.81 | -2.06 | 38.36 | 38.5 | 38.22 | 27850 |
| 1717518600 | 39.085 | -0.41 | -1.04 | 39.28 | 39.33 | 38.9 | 18795 |
| 1717432200 | 39.495 | -0.07 | -0.18 | 39.63 | 39.745 | 39.47 | 22796 |
| 1717173000 | 39.565 | 0.49 | 1.27 | 39.215 | 39.565 | 39.155 | 13810 |
| 1717086600 | 39.07 | 0.16 | 0.41 | 38.9 | 39.12 | 38.85 | 12327 |
| 1717000200 | 38.91 | -0.4 | -1.02 | 39.225 | 39.285 | 38.845 | 20274 |
| 1716913800 | 39.31 | -0.49 | -1.23 | 39.63 | 39.63 | 39.31 | 27890 |
| 1716827400 | 39.8 | 0.49 | 1.25 | 39.4 | 39.8 | 39.39 | 8198 |
| 1716568200 | 39.31 | -0.04 | -0.10 | 39.2 | 39.395 | 39.11 | 10628 |
| 1716481800 | 39.35 | -0.21 | -0.52 | 39.6 | 39.69 | 39.34 | 16858 |
| 1716395400 | 39.555 | -0.16 | -0.40 | 39.645 | 39.715 | 39.5 | 9436 |
| 1716309000 | 39.715 | -0.11 | -0.26 | 39.615 | 39.775 | 39.545 | 11980 |
| 1716222600 | 39.82 | 0.12 | 0.30 | 39.8 | 39.9 | 39.775 | 4858 |
| 1715963400 | 39.7 | 0.12 | 0.29 | 39.62 | 39.725 | 39.585 | 7189 |
| 1715877000 | 39.585 | -0.01 | -0.03 | 39.71 | 39.71 | 39.51 | 19112 |
| 1715790600 | 39.595 | -0.06 | -0.15 | 39.65 | 39.735 | 39.51 | 17730 |
| 1715704200 | 39.655 | 0.09 | 0.21 | 39.58 | 39.695 | 39.5 | 7658 |
| 1715617800 | 39.57 | 0.25 | 0.64 | 39.48 | 39.6 | 39.4 | 11680 |
| 1715358600 | 39.32 | 0.2 | 0.51 | 39.35 | 39.51 | 39.315 | 20302 |
| 1715272200 | 39.12 | 0.16 | 0.42 | 39 | 39.135 | 38.99 | 7376 |
| 1715185800 | 38.955 | -0.1 | -0.24 | 38.985 | 38.985 | 38.77 | 19262 |
| 1715099400 | 39.05 | 0.25 | 0.64 | 38.825 | 39.07 | 38.825 | 10228 |
| 1715013000 | 38.8 | 0.45 | 1.17 | 38.575 | 38.835 | 38.5 | 20999 |
| 1714753800 | 38.35 | -0.1 | -0.26 | 38.61 | 38.87 | 38.35 | 18370 |
| 1714667400 | 38.45 | 0.01 | 0.03 | 38.52 | 38.585 | 38.43 | 13271 |
| 1714494600 | 38.44 | -0.26 | -0.67 | 38.7 | 38.775 | 38.41 | 5734 |
| 1714408200 | 38.7 | 0.25 | 0.65 | 38.6 | 38.735 | 38.55 | 24361 |
| 1714149000 | 38.45 | 0.25 | 0.65 | 38.38 | 38.7 | 38.3 | 9296 |
| 1714062600 | 38.2 | -0.4 | -1.02 | 38.685 | 38.685 | 38.1 | 16516 |
| 1713976200 | 38.595 | -0.37 | -0.94 | 38.865 | 38.87 | 38.55 | 17516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
