AMUNDI MSCI EMU ESG LEAD... (CMUD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD)
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD) Trades

AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD)

65.089

-0.534

(-0.81%)

Closed March 29 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 15,310

Neutral: 0

Sell: 81

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:29:50	65.138	26	EC	Buy	65.03	65.138		15,391	412	EU
12:29:23	65.124	7	EC	Buy	65.074	65.124		15,365	411	EU
12:29:03	65.126	29	EC	Buy	65.075	65.126		15,358	410	EU
12:28:37	65.131	27	EC	Buy	65.079	65.131		15,329	409	EU
12:28:08	65.129	31	EC	Buy	65.077	65.129		15,302	408	EU
12:27:35	65.135	34	EC	Buy	65.095	65.135		15,271	407	EU
12:27:01	65.132	36	EC	Buy	65.08	65.132		15,237	406	EU
12:26:27	65.133	36	EC	Buy	65.081	65.133		15,201	405	EU
12:26:03	65.13	26	EC	Buy	65.077	65.13		15,165	404	EU
12:24:23	65.141	90	EC	Buy	65.089	65.141		15,139	403	EU
12:24:10	65.141	29	EC	Buy	65.089	65.141		15,049	402	EU
12:23:33	65.141	39	EC	Buy	65.089	65.141		15,020	401	EU
12:22:59	65.141	36	EC	Buy	65.089	65.141		14,981	400	EU
12:22:22	65.141	39	EC	Buy	65.089	65.141		14,945	399	EU
12:21:57	65.141	26	EC	Buy	65.089	65.141		14,906	398	EU
12:21:32	65.141	26	EC	Buy	65.089	65.141		14,880	397	EU
12:21:02	65.154	32	EC	Buy	65.101	65.154		14,854	396	EU
12:19:23	65.153	67	EC	Buy	65.101	65.153		14,822	395	EU
12:19:12	65.153	49	EC	Buy	65.101	65.153		14,755	394	EU
12:18:43	65.153	31	EC	Buy	65.101	65.153		14,706	393	EU
12:18:09	65.168	36	EC	Buy	65.116	65.168		14,675	392	EU
12:17:34	65.168	36	EC	Buy	65.116	65.168		14,639	391	EU
12:17:02	65.168	34	EC	Buy	65.116	65.168		14,603	390	EU
12:16:08	65.196	35	EC	Buy	65.144	65.196		14,569	389	EU
12:15:52	65.209	39	EC	Buy	65.156	65.209		14,534	388	EU
12:15:20	65.222	34	EC	Buy	65.17	65.222		14,495	387	EU
12:14:55	65.222	26	EC	Buy	65.17	65.222		14,461	386	EU
12:14:23	65.235	34	EC	Buy	65.183	65.235		14,435	385	EU
12:13:49	65.235	36	EC	Buy	65.183	65.235		14,401	384	EU
12:13:24	65.235	26	EC	Buy	65.183	65.235		14,365	383	EU
12:12:52	65.235	34	EC	Buy	65.183	65.235		14,339	382	EU
12:12:18	65.235	36	EC	Buy	65.183	65.235		14,305	381	EU
12:11:53	65.261	26	EC	Buy	65.209	65.261		14,269	380	EU
12:11:19	65.256	36	EC	Buy	65.209	65.256		14,243	379	EU
12:10:47	65.243	34	EC	Buy	65.194	65.243		14,207	378	EU
12:09:23	65.233	65	EC	Buy	65.181	65.233		14,173	377	EU
12:09:08	65.233	39	EC	Buy	65.181	65.233		14,108	376	EU
12:09:02	65.246	34	EC	Buy	65.194	65.246		14,069	375	EU
12:08:02	65.258	36	EC	Buy	65.206	65.258		14,035	374	EU
12:07:30	65.257	34	EC	Buy	65.206	65.257		13,999	373	EU
12:07:00	65.244	31	EC	Buy	65.192	65.244		13,965	372	EU
12:06:36	65.254	26	EC	Buy	65.204	65.254		13,934	371	EU
12:05:59	65.243	39	EC	Buy	65.191	65.243		13,908	370	EU
12:05:31	65.229	29	EC	Buy	65.177	65.229		13,869	369	EU
12:04:23	65.215	69	EC	Buy	65.163	65.215		13,840	368	EU
12:04:01	65.214	26	EC	Buy	65.161	65.214		13,771	367	EU
12:03:36	65.214	26	EC	Buy	65.161	65.214		13,745	366	EU
12:03:02	65.20	36	EC	Buy	65.148	65.20		13,719	365	EU
12:02:28	65.20	36	EC	Buy	65.148	65.20		13,683	364	EU
12:01:59	65.199	31	EC	Buy	65.147	65.199		13,647	363	EU
12:01:44	65.199	31	EC	Buy	65.147	65.199		13,616	362	EU
12:01:02	65.211	29	EC	Buy	65.159	65.211		13,585	361	EU
11:59:23	65.182	83	EC	Buy	65.129	65.182		13,556	360	EU
11:59:16	65.182	29	EC	Buy	65.129	65.182		13,473	359	EU
11:58:46	65.168	31	EC	Buy	65.116	65.168		13,444	358	EU
11:58:19	65.168	29	EC	Buy	65.116	65.168		13,413	357	EU
11:57:45	65.181	36	EC	Buy	65.129	65.181		13,384	356	EU
11:57:15	65.181	31	EC	Buy	65.129	65.181		13,348	355	EU
11:56:49	65.194	31	EC	Buy	65.142	65.194		13,317	354	EU
11:56:14	65.22	34	EC	Buy	65.167	65.22		13,286	353	EU
11:55:41	65.22	34	EC	Buy	65.167	65.22		13,252	352	EU
11:54:23	65.205	59	EC	Buy	65.153	65.205		13,218	351	EU
11:54:18	65.205	29	EC	Buy	65.153	65.205		13,159	350	EU
11:53:46	65.205	34	EC	Buy	65.153	65.205		13,130	349	EU
11:53:09	65.218	39	EC	Buy	65.166	65.218		13,096	348	EU
11:52:44	65.218	26	EC	Buy	65.166	65.218		13,057	347	EU
11:52:17	65.218	29	EC	Buy	65.166	65.218		13,031	346	EU
11:51:52	65.231	26	EC	Buy	65.179	65.231		13,002	345	EU
11:51:18	65.244	36	EC	Buy	65.192	65.244		12,976	344	EU
11:50:50	65.257	29	EC	Buy	65.204	65.257		12,940	343	EU
11:49:23	65.243	79	EC	Buy	65.19	65.243		12,911	342	EU
11:49:08	65.239	29	EC	Buy	65.19	65.239		12,832	341	EU
11:48:28	65.228	42	EC	Buy	65.176	65.228		12,803	340	EU
11:47:59	65.241	31	EC	Buy	65.189	65.241		12,761	339	EU
11:47:27	65.24	34	EC	Buy	65.188	65.24		12,730	338	EU
11:46:50	65.24	39	EC	Buy	65.188	65.24		12,696	337	EU
11:46:25	65.226	26	EC	Buy	65.174	65.226		12,657	336	EU
11:45:56	65.239	31	EC	Buy	65.187	65.239		12,631	335	EU
11:45:30	65.225	27	EC	Buy	65.173	65.225		12,600	334	EU
11:45:01	65.238	131	EC	Buy	65.185	65.238		12,573	333	EU
11:42:49	65.25	39	EC	Buy	65.198	65.25		12,442	332	EU
11:42:12	65.263	39	EC	Buy	65.211	65.263		12,403	331	EU
11:41:47	65.276	26	EC	Buy	65.224	65.276		12,364	330	EU
11:41:18	65.276	31	EC	Buy	65.224	65.276		12,338	329	EU
11:40:49	65.289	30	EC	Buy	65.236	65.289		12,307	328	EU
11:39:23	65.288	71	EC	Buy	65.236	65.288		12,277	327	EU
11:39:13	65.288	31	EC	Buy	65.236	65.288		12,206	326	EU
11:38:39	65.288	36	EC	Buy	65.236	65.288		12,175	325	EU
11:38:11	65.283	29	EC	Buy	65.236	65.283		12,139	324	EU
11:37:46	65.269	26	EC	Buy	65.219	65.269		12,110	323	EU
11:37:41	65.269	52	EC	Buy	65.219	65.269		12,084	322	EU
11:36:25	65.255	34	EC	Buy	65.206	65.255		12,032	321	EU
11:36:19	65.255	54	EC	Buy	65.206	65.255		11,998	320	EU
11:34:23	65.267	60	EC	Buy	65.214	65.267		11,944	319	EU
11:34:12	65.267	26	EC	Buy	65.214	65.267		11,884	318	EU
11:33:38	65.253	36	EC	Buy	65.201	65.253		11,858	317	EU
11:33:09	65.253	31	EC	Buy	65.201	65.253		11,822	316	EU
11:32:36	65.266	34	EC	Buy	65.214	65.266		11,791	315	EU
11:31:03	65.238	95	EC	Buy	65.186	65.238		11,757	314	EU
11:29:23	65.237	98	EC	Buy	65.185	65.237		11,662	313	EU

AMUNDI MSCI EMU ESG LEAD...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:17:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:17:44] Language: en-US
OKAY: [04:17:44] Cookies are enabled
OKAY: [04:17:44] Browser supports RequestAnimationFrame
OKAY: [04:17:44] Browser supports the WebScoket API
INFO: [04:17:44] Starting session (trades) for guest
INFO: [04:17:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:17:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACMUD
- feedSymbol = EU%5ECMUD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:17:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:17:44] Streamer WS Hostname: d998627981d8
INFO: [04:17:44] Starting the trades app
INFO: [04:17:44] [START]: Symbol loook up for EU^CMUD
INFO: [04:17:45] [FINSH]: Symbol loook up for EU^CMUD
INFO: [04:17:45] Loaded configuration for trades
INFO: [04:17:45] Creating trades table...
INFO: [04:17:45] Starting trades table for EU:CMUD without montage
INFO: [04:17:45] lo-streamer/1/dist-swarm
INFO: [04:17:45] lo-streamer/1/dist-swarm
INFO: [04:17:46] lo-streamer/1/dist-swarm
INFO: [04:17:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:17:44] Language: en-US
OKAY: [04:17:44] Cookies are enabled
OKAY: [04:17:44] Browser supports RequestAnimationFrame
OKAY: [04:17:44] Browser supports the WebScoket API
INFO: [04:17:44] Starting session (trades) for guest
INFO: [04:17:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:17:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACMUD
- feedSymbol = EU%5ECMUD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:17:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:17:44] Streamer WS Hostname: d998627981d8
INFO: [04:17:44] Starting the trades app
INFO: [04:17:44] [START]: Symbol loook up for EU^CMUD
INFO: [04:17:45] [FINSH]: Symbol loook up for EU^CMUD
INFO: [04:17:45] Loaded configuration for trades
INFO: [04:17:45] Creating trades table...
INFO: [04:17:45] Starting trades table for EU:CMUD without montage
INFO: [04:17:45] lo-streamer/1/dist-swarm
INFO: [04:17:45] lo-streamer/1/dist-swarm
INFO: [04:17:46] lo-streamer/1/dist-swarm