ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D

AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD)

66.241
-0.545
(-0.82%)
Closed March 20 12:30PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
66.241
Bid
65.767
Ask
69.84
Volume
455
66.296 Day's Range 66.639
0.00 52 Week Range 0.00
Previous Close
66.786
Open
66.639
Last Trade
290
@
66.296
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.37
(168.10%)
357.7M
SAGSAG Holdings Ltd
$ 1.15
(70.37%)
126.64M
OPTNOptiNose Inc
$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
$ 1.15
(70.37%)
126.65M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 4 minutes ago
Yeah it's called 5.60 down to 1.57
KULR
arizona1 arizona1 4 minutes ago
You are one evil motherfucker! Where's Hamas in this story?

Israel's Takeovers of Gaza Hospitals Amount to 'War Crimes,' Says Human Rights Watch

"The Israeli military's denial of water and electricity left sick and wounded people to die, while soldiers mistreated and f
rogers711 rogers711 5 minutes ago
YOU DONT GET PHASE 2 without the SUCCESSFUL COMPLETION OF PHASE 1... I don't think there is a single person on here waiting for safety data to my knowledge 😂😂 it is implied that it's safe with phase 2 started...
RDGL
CaptainObvious CaptainObvious 5 minutes ago
This my cynical scenario
NWBO
janice shell janice shell 5 minutes ago
And best case, he gets to control the agency that wanted to go after him.
dinogreeves dinogreeves 6 minutes ago
Mr Daughdrill, does his first name start with William?
TGLO
porty porty 7 minutes ago
What is V Mountain? I missed that. 
AZRH
delerious1 delerious1 8 minutes ago
I wonder why anyone would dedicate all that time here on the RDGL board if the stock, and in this case the new cancer treatment is no good....I mean why dedicate themselves to so much time spent?

RDGL could save lives, the science is sound and if unstopped will go thru the prcess to g
RDGL
stockprofitter stockprofitter 8 minutes ago
There is also a merger possibility js
FNMA
Kmacneill116 Kmacneill116 9 minutes ago
Te ta te dad a dah GOV! $$$
DOGEUSD
Kmacneill116 Kmacneill116 10 minutes ago
Lol thte Gov! $$$
DOGEUSD
Kmacneill116 Kmacneill116 10 minutes ago
Changes will be made. UP$. Musk on this invested in this. The goverment is in on this. If bitcoin is anything wouldnt mind getting in early. Gov is in on it too. $$$ imo
DOGEUSD
santafe2 santafe2 11 minutes ago
And checking today's close, we see that other than the open, less that 100MM shares traded on the SPX every 15 minutes all day until the last 1/2 hour. Then we jumped to 300MM shares and closed at 600MM shares. I'm sure there's nothing to see here..:).
iateclube iateclube 13 minutes ago
Bob, you are still trying to fit this company into your well stated classic three stool US based and listed corporation, and how to succed at business 101. Since 2016, this has been run by the Chinese machine bent on dominating technology on a short leash whatever the cost. 'It is this whole oth
LQMT
dinogreeves dinogreeves 14 minutes ago
Before market opens. Either of those possibilities, since he said an "announcements". Realistic expectations.

1. Buyback has started

2. Another merger candidate getting plugged into AZRH (I personally would love to see 'V Mountain') then this ticker will be big on
AZRH XOM
NYBob NYBob 16 minutes ago
MAGA NEWS - NOW: Alberta IS LEAVING Canada If Carney REFUSES To Meet Smith’s Demands Outlist During The Meeting!
Canada Now

[yt]DfGpVtz0_-o[/yt]

https://www.youtube.com/watch?v=DfGpVtz0_-o

JUST IN: Is Mark Carney MISOGYN!STIC? Shocking Decision to
MMY
NYBob NYBob 17 minutes ago
NOW: Alberta IS LEAVING Canada If Carney REFUSES To Meet Smith’s Demands Outlist During The Meeting!
Canada Now

[yt]DfGpVtz0_-o[/yt]

https://www.youtube.com/watch?v=DfGpVtz0_-o

JUST IN: Is Mark Carney MISOGYN!STIC? Shocking Decision to Silence Wom
MMY
Juststoppingby Juststoppingby 17 minutes ago
There are currently 1,107,432,606 billion shares outstanding; of those, Core SS LLC owns 688,944,244 million shares, plus Series C Preferred Stock convertible into 230 shares of Common Stock (2.3 billion). At this point, we do not know who will receive and/or what they will do with all those Series
CRTG
Nelson2 Nelson2 18 minutes ago
Can’t wait for April 1st
Although, I have been feeling like a fool for a long time


GLTA
CLNV
dukeb dukeb 19 minutes ago
Common denominator: They both wanted to stay out of prison.

Musk helped Dump get getting elected and Musk now gets to declaw any agency that has been pursuing him Or, worst case, he gets a pardon.
NYBob NYBob 19 minutes ago
STAR NEWS - NOW: Alberta IS LEAVING Canada If Carney REFUSES To Meet Smith’s Demands Outlist During The Meeting!
Canada Now

[yt]DfGpVtz0_-o[/yt]

https://www.youtube.com/watch?v=DfGpVtz0_-o

JUST IN: Is Mark Carney MISOGYN!STIC? Shocking Decision to
MMY
imbellish imbellish 19 minutes ago
They can formalize a takings by writing down the SPS and take at undiluted book value, transfer to the SWF and execute a shares offering to the outside. 30% payout ratio would help with offshore dollar liquidity.

No one knows until it's finalized.
FNMA
Susie924 Susie924 20 minutes ago
It won’t happen while Republicans have control

Your Recent History

Delayed Upgrade Clock