Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ST Microelectronics | STMPA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.685 | 1.58% | 44.05 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.30 | 43.275 | 44.34 | 44.05 | 43.365 |
STMPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.36 | 44.34 | 41.33 | 43.20 | 1,784,234 | 2.69 | 6.5% |
| 1 Month | 38.18 | 44.34 | 37.615 | 41.45 | 1,429,444 | 5.87 | 15.37% |
| 3 Months | 41.305 | 44.34 | 35.15 | 39.98 | 1,643,036 | 2.75 | 6.65% |
| 6 Months | 41.50 | 50.46 | 35.15 | 42.55 | 1,603,653 | 2.55 | 6.14% |
| 1 Year | 46.255 | 50.46 | 35.15 | 42.51 | 1,809,337 | -2.21 | -4.77% |
| 3 Years | 46.255 | 50.46 | 35.15 | 42.51 | 1,809,337 | -2.21 | -4.77% |
| 5 Years | 46.255 | 50.46 | 35.15 | 42.51 | 1,809,337 | -2.21 | -4.77% |
STMPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 43.365 | -0.37 | -0.83% | 43.845 | 44.00 | 43.315 | 1,050,257 |
| Dec 01 2023 | 43.73 | 0.27 | 0.63% | 43.43 | 44.18 | 43.40 | 1,081,775 |
| Nov 30 2023 | 43.455 | 0.42 | 0.98% | 43.78 | 44.31 | 43.36 | 3,713,757 |
| Nov 29 2023 | 43.035 | 1.19 | 2.86% | 41.71 | 43.375 | 41.71 | 2,046,302 |
| Nov 28 2023 | 41.84 | 0.22 | 0.53% | 41.36 | 41.985 | 41.33 | 1,029,080 |
| Nov 27 2023 | 41.62 | -0.20 | -0.47% | 41.775 | 42.055 | 41.495 | 723,824 |
| Nov 24 2023 | 41.815 | 0.22 | 0.53% | 41.535 | 41.815 | 41.375 | 945,246 |
| Nov 23 2023 | 41.595 | -0.16 | -0.37% | 41.635 | 41.70 | 41.33 | 643,061 |
| Nov 22 2023 | 41.75 | 0.34 | 0.82% | 41.395 | 42.065 | 41.39 | 980,706 |
| Nov 21 2023 | 41.41 | -0.79 | -1.87% | 42.40 | 42.56 | 41.35 | 1,143,716 |
| Nov 20 2023 | 42.20 | 0.28 | 0.66% | 41.86 | 42.255 | 41.82 | 721,861 |
| Nov 17 2023 | 41.925 | 0.13 | 0.31% | 41.77 | 42.185 | 41.77 | 1,464,301 |
| Nov 16 2023 | 41.795 | -0.48 | -1.14% | 41.995 | 42.27 | 41.70 | 1,626,594 |
| Nov 15 2023 | 42.275 | 2.13 | 5.31% | 40.455 | 42.38 | 40.425 | 3,107,603 |
| Nov 14 2023 | 40.145 | 1.48 | 3.81% | 38.855 | 40.49 | 38.55 | 2,306,275 |
| Nov 13 2023 | 38.67 | 0.05 | 0.14% | 39.045 | 39.17 | 38.355 | 1,310,325 |
| Nov 10 2023 | 38.615 | 0.05 | 0.14% | 38.175 | 38.69 | 37.70 | 1,175,605 |
| Nov 09 2023 | 38.56 | 0.26 | 0.68% | 38.34 | 38.68 | 38.03 | 1,302,177 |
| Nov 08 2023 | 38.30 | 0.01 | 0.03% | 38.06 | 38.54 | 37.845 | 833,301 |
| Nov 07 2023 | 38.29 | 0.20 | 0.51% | 38.18 | 38.555 | 37.615 | 1,383,120 |
| Nov 06 2023 | 38.095 | -0.33 | -0.85% | 38.70 | 38.805 | 37.93 | 1,295,548 |
