ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WT 1x Daily Short Silver

WT 1x Daily Short Silver (SSIL)

5.959
0.00
(0.00%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193330005.959-0.02-0.275.9595.9595.9590
17192466005.9750.162.735.9755.9755.9750
17189874005.816-0.01-0.125.8165.8165.8160
17189010005.823-0.17-2.825.8235.8235.8230
17188146005.992-0.01-0.225.9925.9925.9920
17187282006.005-0.07-1.186.0056.0056.0050
17186418006.0770.010.156.0776.0776.0770
17183826006.06799990.091.456.06799996.06799996.06799990
17182962005.981-0.03-0.425.9815.9815.9810
17182098006.006-0.04-0.586.0066.0066.0060
17181234006.0410.458.016.0416.0416.0410
17180370005.59300.005.5935.5935.5930
17177778005.593-0.16-2.815.5935.5935.5930
17176914005.755-0.17-2.875.7555.7555.7550
17176050005.9250.213.625.9255.9255.9250
17175186005.718-0.08-1.335.7185.7185.7180
17174322005.7950.152.575.8115.8115.7951726
17171730005.650.050.875.655.655.650
17170866005.6010.11.845.6015.6015.6010
17170002005.5-0.08-1.505.4375.55.437102
17169138005.584-0.14-2.455.5845.5845.5840
17168274005.724-0.08-1.315.7245.7245.7240
17165682005.800.005.85.85.80
17164818005.80.274.905.85.85.80
17163954005.529-0.03-0.565.5295.5295.5290
17163090005.55999990.020.435.5925.5925.5599999278
17162226005.5359999-0.4-6.665.5275.53599995.527127
17159634005.931-0.02-0.275.9315.9315.9310
17158770005.947-0.04-0.675.9685.9685.9474203
17157906005.987-0.28-4.536.1736.1735.987127
17157042006.271-0.07-1.046.2716.2716.2710
17156178006.3370.132.136.3376.3376.3370
17153586006.205-0.25-3.926.2056.2056.2050
17152722006.458-0.14-2.116.4586.4586.4580
17151858006.5970.071.016.536.5976.531516
17150994006.531-0.04-0.656.5316.5316.5310
17150130006.574-0.16-2.386.5836.5836.574290
17147538006.734-0.01-0.126.7346.7346.7340
17146674006.7420.060.886.746.8286.744715
17144946006.6830.111.616.6836.6836.6830
17144082006.5770.121.896.5776.5776.5770
17141490006.455-0.09-1.416.4556.4556.4550
17140626006.54700.006.5476.5476.5470
17139762006.547-0.12-1.806.5476.5476.5470
17138898006.6670.121.766.6916.6916.6671500
17138034006.55199990.223.566.486.55199996.484595
17135442006.327-0.05-0.756.3276.3276.3270
17134578006.3750.050.796.2956.3756.2954595
17133714006.325-0.02-0.306.3526.3526.325158
17132850006.3440.020.336.3446.3446.3440
17131986006.3230.142.316.3236.3236.3230
17129394006.18-0.21-3.296.1626.186.1624595
17128530006.390.142.166.4016.4016.39156
17127666006.255-0.05-0.716.2556.2556.2550
17126802006.3-0.07-1.106.3296.3296.32036
17125938006.37-0.24-3.626.376.376.370
17123346006.6090.081.186.6096.6096.6090
17122482006.532-0.24-3.546.53599996.53599996.532410
17121618006.772-0.49-6.756.7576.7726.757147
17120754007.26200.007.2627.2627.2620
17116470007.2620.050.677.2627.2627.2620
17115606007.2140.091.297.2447.2447.214624
17114742007.122-0.08-1.107.2027.2027.122141