Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WT 1x Daily Short Silver | SSIL | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.087 | 1.45% | 6.068 | 11:38:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.068 | 6.068 | 6.068 | 6.068 | 5.981 |
SSIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.068 | 0.09 | 1.45% | 6.068 | 6.068 | 6.068 | 0 |
| Jun 13 2024 | 5.981 | -0.03 | -0.42% | 5.981 | 5.981 | 5.981 | 0 |
| Jun 12 2024 | 6.006 | -0.04 | -0.58% | 6.006 | 6.006 | 6.006 | 0 |
| Jun 11 2024 | 6.041 | 0.45 | 8.01% | 6.041 | 6.041 | 6.041 | 0 |
| Jun 10 2024 | 5.593 | 0.00 | 0.00% | 5.593 | 5.593 | 5.593 | 0 |
| Jun 07 2024 | 5.593 | -0.16 | -2.81% | 5.593 | 5.593 | 5.593 | 0 |
| Jun 06 2024 | 5.755 | -0.17 | -2.87% | 5.755 | 5.755 | 5.755 | 0 |
| Jun 05 2024 | 5.925 | 0.21 | 3.62% | 5.925 | 5.925 | 5.925 | 0 |
| Jun 04 2024 | 5.718 | -0.08 | -1.33% | 5.718 | 5.718 | 5.718 | 0 |
| Jun 03 2024 | 5.795 | 0.15 | 2.57% | 5.811 | 5.811 | 5.795 | 1,726 |
| May 31 2024 | 5.65 | 0.05 | 0.87% | 5.65 | 5.65 | 5.65 | 0 |
| May 30 2024 | 5.601 | 0.10 | 1.84% | 5.601 | 5.601 | 5.601 | 0 |
| May 29 2024 | 5.50 | -0.08 | -1.50% | 5.437 | 5.50 | 5.437 | 102 |
| May 28 2024 | 5.584 | -0.14 | -2.45% | 5.584 | 5.584 | 5.584 | 0 |
| May 27 2024 | 5.724 | -0.08 | -1.31% | 5.724 | 5.724 | 5.724 | 0 |
| May 24 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| May 23 2024 | 5.80 | 0.27 | 4.90% | 5.80 | 5.80 | 5.80 | 0 |
| May 22 2024 | 5.529 | -0.03 | -0.56% | 5.529 | 5.529 | 5.529 | 0 |
| May 21 2024 | 5.56 | 0.02 | 0.43% | 5.592 | 5.592 | 5.56 | 278 |
| May 20 2024 | 5.536 | -0.40 | -6.66% | 5.527 | 5.536 | 5.527 | 127 |
| May 17 2024 | 5.931 | -0.02 | -0.27% | 5.931 | 5.931 | 5.931 | 0 |
| May 16 2024 | 5.947 | -0.04 | -0.67% | 5.968 | 5.968 | 5.947 | 4,203 |
