News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 5.959 | -0.02 | -0.27 | 5.959 | 5.959 | 5.959 | 0 |
| 1719246600 | 5.975 | 0.16 | 2.73 | 5.975 | 5.975 | 5.975 | 0 |
| 1718987400 | 5.816 | -0.01 | -0.12 | 5.816 | 5.816 | 5.816 | 0 |
| 1718901000 | 5.823 | -0.17 | -2.82 | 5.823 | 5.823 | 5.823 | 0 |
| 1718814600 | 5.992 | -0.01 | -0.22 | 5.992 | 5.992 | 5.992 | 0 |
| 1718728200 | 6.005 | -0.07 | -1.18 | 6.005 | 6.005 | 6.005 | 0 |
| 1718641800 | 6.077 | 0.01 | 0.15 | 6.077 | 6.077 | 6.077 | 0 |
| 1718382600 | 6.0679999 | 0.09 | 1.45 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1718296200 | 5.981 | -0.03 | -0.42 | 5.981 | 5.981 | 5.981 | 0 |
| 1718209800 | 6.006 | -0.04 | -0.58 | 6.006 | 6.006 | 6.006 | 0 |
| 1718123400 | 6.041 | 0.45 | 8.01 | 6.041 | 6.041 | 6.041 | 0 |
| 1718037000 | 5.593 | 0 | 0.00 | 5.593 | 5.593 | 5.593 | 0 |
| 1717777800 | 5.593 | -0.16 | -2.81 | 5.593 | 5.593 | 5.593 | 0 |
| 1717691400 | 5.755 | -0.17 | -2.87 | 5.755 | 5.755 | 5.755 | 0 |
| 1717605000 | 5.925 | 0.21 | 3.62 | 5.925 | 5.925 | 5.925 | 0 |
| 1717518600 | 5.718 | -0.08 | -1.33 | 5.718 | 5.718 | 5.718 | 0 |
| 1717432200 | 5.795 | 0.15 | 2.57 | 5.811 | 5.811 | 5.795 | 1726 |
| 1717173000 | 5.65 | 0.05 | 0.87 | 5.65 | 5.65 | 5.65 | 0 |
| 1717086600 | 5.601 | 0.1 | 1.84 | 5.601 | 5.601 | 5.601 | 0 |
| 1717000200 | 5.5 | -0.08 | -1.50 | 5.437 | 5.5 | 5.437 | 102 |
| 1716913800 | 5.584 | -0.14 | -2.45 | 5.584 | 5.584 | 5.584 | 0 |
| 1716827400 | 5.724 | -0.08 | -1.31 | 5.724 | 5.724 | 5.724 | 0 |
| 1716568200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716481800 | 5.8 | 0.27 | 4.90 | 5.8 | 5.8 | 5.8 | 0 |
| 1716395400 | 5.529 | -0.03 | -0.56 | 5.529 | 5.529 | 5.529 | 0 |
| 1716309000 | 5.5599999 | 0.02 | 0.43 | 5.592 | 5.592 | 5.5599999 | 278 |
| 1716222600 | 5.5359999 | -0.4 | -6.66 | 5.527 | 5.5359999 | 5.527 | 127 |
| 1715963400 | 5.931 | -0.02 | -0.27 | 5.931 | 5.931 | 5.931 | 0 |
| 1715877000 | 5.947 | -0.04 | -0.67 | 5.968 | 5.968 | 5.947 | 4203 |
| 1715790600 | 5.987 | -0.28 | -4.53 | 6.173 | 6.173 | 5.987 | 127 |
| 1715704200 | 6.271 | -0.07 | -1.04 | 6.271 | 6.271 | 6.271 | 0 |
| 1715617800 | 6.337 | 0.13 | 2.13 | 6.337 | 6.337 | 6.337 | 0 |
| 1715358600 | 6.205 | -0.25 | -3.92 | 6.205 | 6.205 | 6.205 | 0 |
| 1715272200 | 6.458 | -0.14 | -2.11 | 6.458 | 6.458 | 6.458 | 0 |
| 1715185800 | 6.597 | 0.07 | 1.01 | 6.53 | 6.597 | 6.53 | 1516 |
| 1715099400 | 6.531 | -0.04 | -0.65 | 6.531 | 6.531 | 6.531 | 0 |
| 1715013000 | 6.574 | -0.16 | -2.38 | 6.583 | 6.583 | 6.574 | 290 |
| 1714753800 | 6.734 | -0.01 | -0.12 | 6.734 | 6.734 | 6.734 | 0 |
| 1714667400 | 6.742 | 0.06 | 0.88 | 6.74 | 6.828 | 6.74 | 4715 |
| 1714494600 | 6.683 | 0.11 | 1.61 | 6.683 | 6.683 | 6.683 | 0 |
| 1714408200 | 6.577 | 0.12 | 1.89 | 6.577 | 6.577 | 6.577 | 0 |
| 1714149000 | 6.455 | -0.09 | -1.41 | 6.455 | 6.455 | 6.455 | 0 |
| 1714062600 | 6.547 | 0 | 0.00 | 6.547 | 6.547 | 6.547 | 0 |
| 1713976200 | 6.547 | -0.12 | -1.80 | 6.547 | 6.547 | 6.547 | 0 |
| 1713889800 | 6.667 | 0.12 | 1.76 | 6.691 | 6.691 | 6.667 | 1500 |
| 1713803400 | 6.5519999 | 0.22 | 3.56 | 6.48 | 6.5519999 | 6.48 | 4595 |
| 1713544200 | 6.327 | -0.05 | -0.75 | 6.327 | 6.327 | 6.327 | 0 |
| 1713457800 | 6.375 | 0.05 | 0.79 | 6.295 | 6.375 | 6.295 | 4595 |
| 1713371400 | 6.325 | -0.02 | -0.30 | 6.352 | 6.352 | 6.325 | 158 |
| 1713285000 | 6.344 | 0.02 | 0.33 | 6.344 | 6.344 | 6.344 | 0 |
| 1713198600 | 6.323 | 0.14 | 2.31 | 6.323 | 6.323 | 6.323 | 0 |
| 1712939400 | 6.18 | -0.21 | -3.29 | 6.162 | 6.18 | 6.162 | 4595 |
| 1712853000 | 6.39 | 0.14 | 2.16 | 6.401 | 6.401 | 6.39 | 156 |
| 1712766600 | 6.255 | -0.05 | -0.71 | 6.255 | 6.255 | 6.255 | 0 |
| 1712680200 | 6.3 | -0.07 | -1.10 | 6.329 | 6.329 | 6.3 | 2036 |
| 1712593800 | 6.37 | -0.24 | -3.62 | 6.37 | 6.37 | 6.37 | 0 |
| 1712334600 | 6.609 | 0.08 | 1.18 | 6.609 | 6.609 | 6.609 | 0 |
| 1712248200 | 6.532 | -0.24 | -3.54 | 6.5359999 | 6.5359999 | 6.532 | 410 |
| 1712161800 | 6.772 | -0.49 | -6.75 | 6.757 | 6.772 | 6.757 | 147 |
| 1712075400 | 7.262 | 0 | 0.00 | 7.262 | 7.262 | 7.262 | 0 |
| 1711647000 | 7.262 | 0.05 | 0.67 | 7.262 | 7.262 | 7.262 | 0 |
| 1711560600 | 7.214 | 0.09 | 1.29 | 7.244 | 7.244 | 7.214 | 624 |
| 1711474200 | 7.122 | -0.08 | -1.10 | 7.202 | 7.202 | 7.122 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
