Euronext S Carrefour 070322 PR (SSCAP)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -1.63755458515 | 13.74 | 13.765 | 13.385 | 0 | 0 | IX |
| 4 | -0.9 | -6.24349635796 | 14.415 | 14.58 | 13.385 | 0 | 0 | IX |
| 12 | -1.94 | -12.5525719832 | 15.455 | 15.65 | 13.385 | 0 | 0 | IX |
| 26 | -0.29 | -2.10068815647 | 13.805 | 16.025 | 13.2 | 0 | 0 | IX |
| 52 | -3.105 | -18.6823104693 | 16.62 | 16.79 | 13.2 | 0 | 0 | IX |
| 156 | -6.965 | -34.0087890625 | 20.48 | 21.17 | 13.2 | 0 | 0 | IX |
| 260 | -6.965 | -34.0087890625 | 20.48 | 21.17 | 13.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
