Euronext S Carrefour 070322 PR (SSCAP)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.11317254174 | 13.475 | 13.515 | 13.385 | 0 | 0 | IX |
| 4 | -0.775 | -5.38194444444 | 14.4 | 14.415 | 13.385 | 0 | 0 | IX |
| 12 | -1.465 | -9.70841616965 | 15.09 | 15.65 | 13.385 | 0 | 0 | IX |
| 26 | 0.245 | 1.83109118087 | 13.38 | 16.025 | 13.2 | 0 | 0 | IX |
| 52 | -2.995 | -18.0204572804 | 16.62 | 16.79 | 13.2 | 0 | 0 | IX |
| 156 | -6.855 | -33.4716796875 | 20.48 | 21.17 | 13.2 | 0 | 0 | IX |
| 260 | -6.855 | -33.4716796875 | 20.48 | 21.17 | 13.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
