Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S Carrefour 070322 PR | SSCAP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 14.99 | 12:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.99 | 14.98 |
SSCAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.99 | 0.01 | 0.07% | 14.99 | 14.99 | 14.99 | 0 |
| May 30 2024 | 14.98 | -0.13 | -0.86% | 14.98 | 14.98 | 14.98 | 0 |
| May 29 2024 | 15.11 | -0.08 | -0.49% | 15.11 | 15.11 | 15.11 | 0 |
| May 28 2024 | 15.19 | -1.14 | -6.98% | 15.19 | 15.19 | 15.19 | 0 |
| May 27 2024 | 16.33 | 0.02 | 0.15% | 16.33 | 16.33 | 16.33 | 0 |
| May 24 2024 | 16.30 | 0.03 | 0.18% | 16.30 | 16.30 | 16.30 | 0 |
| May 23 2024 | 16.27 | -0.11 | -0.64% | 16.27 | 16.27 | 16.27 | 0 |
| May 22 2024 | 16.38 | 0.13 | 0.80% | 16.38 | 16.38 | 16.38 | 0 |
| May 21 2024 | 16.25 | -0.08 | -0.52% | 16.25 | 16.25 | 16.25 | 0 |
| May 20 2024 | 16.33 | -0.18 | -1.06% | 16.33 | 16.33 | 16.33 | 0 |
| May 17 2024 | 16.50 | 0.28 | 1.73% | 16.50 | 16.50 | 16.50 | 0 |
| May 16 2024 | 16.23 | 0.11 | 0.68% | 16.23 | 16.23 | 16.23 | 0 |
| May 15 2024 | 16.11 | -0.68 | -4.02% | 16.11 | 16.11 | 16.11 | 0 |
| May 14 2024 | 16.79 | 0.00 | 0.00% | 16.79 | 16.79 | 16.79 | 0 |
| May 13 2024 | 16.79 | 0.30 | 1.82% | 16.79 | 16.79 | 16.79 | 0 |
| May 10 2024 | 16.49 | 0.06 | 0.37% | 16.49 | 16.49 | 16.49 | 0 |
| May 09 2024 | 16.43 | 0.37 | 2.30% | 16.43 | 16.43 | 16.43 | 0 |
| May 08 2024 | 16.06 | 0.22 | 1.39% | 16.06 | 16.06 | 16.06 | 0 |
| May 07 2024 | 15.84 | 0.10 | 0.64% | 15.84 | 15.84 | 15.84 | 0 |
| May 06 2024 | 15.74 | 0.12 | 0.77% | 15.74 | 15.74 | 15.74 | 0 |
| May 03 2024 | 15.62 | 0.08 | 0.55% | 15.62 | 15.62 | 15.62 | 0 |
| May 02 2024 | 15.54 | -0.26 | -1.61% | 15.54 | 15.54 | 15.54 | 0 |
